Youcoin (YOU) Historical Price Information

Access the full Youcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YOU Key Price Milestones:

All-Time High (ATH): $0.003131 on 2023-10-07 (-390 days ago), down -99.33% since then.

All-Time Low (ATL): $0.00001412 on 2024-01-25 (-280 days ago), up 49.00% since then.

Best Year: 2024, with a price increase of 6.23% from $0.00002026 to $0.00002152.

Worst Year: 2023, with a price decrease of 99% from $0.002230 to $0.00002020.

Average annual growth over 2 years: 90% per year.

Typically, Youcoin performs best in Q1 (average gain of 119.05%) and worst in Q4 (average gain of -48.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004427	$ 0.00004193	$ 0.00003913	$ 0.00005058
2024-04-08	2024-04-14	$ 0.00004194	$ 0.00005019	$ 0.00004177	$ 0.00005229
2024-04-15	2024-04-21	$ 0.00005051	$ 0.00003943	$ 0.00003683	$ 0.00005063
2024-04-22	2024-04-28	$ 0.00003940	$ 0.00004064	$ 0.00003696	$ 0.00004277
2024-04-29	2024-05-05	$ 0.00004067	$ 0.00003893	$ 0.00003509	$ 0.00004516
2024-05-06	2024-05-12	$ 0.00003898	$ 0.00003393	$ 0.00003360	$ 0.00003963
2024-05-13	2024-05-19	$ 0.00003392	$ 0.00003108	$ 0.00003095	$ 0.00003417
2024-05-20	2024-05-26	$ 0.00003115	$ 0.00003886	$ 0.00003115	$ 0.00004135
2024-05-27	2024-06-02	$ 0.00003877	$ 0.00003776	$ 0.00003643	$ 0.00003980
2024-06-03	2024-06-09	$ 0.00003773	$ 0.00003808	$ 0.00003683	$ 0.00003829
2024-06-10	2024-06-16	$ 0.00003812	$ 0.00003346	$ 0.00003304	$ 0.00003812
2024-06-17	2024-06-23	$ 0.00003283	$ 0.00003228	$ 0.00003126	$ 0.00003432
2024-06-24	2024-06-30	$ 0.00003227	$ 0.00003196	$ 0.00003054	$ 0.00003279
2024-07-01	2024-07-07	$ 0.00003197	$ 0.00003096	$ 0.00003077	$ 0.00003323
2024-07-08	2024-07-14	$ 0.00003100	$ 0.00002918	$ 0.00002683	$ 0.00003108
2024-07-15	2024-07-21	$ 0.00002927	$ 0.00003306	$ 0.00002895	$ 0.00003315
2024-07-22	2024-07-28	$ 0.00003299	$ 0.00002749	$ 0.00002646	$ 0.00003299
2024-07-29	2024-08-04	$ 0.00002795	$ 0.00002749	$ 0.00002738	$ 0.00002853
2024-08-05	2024-08-11	$ 0.00002765	$ 0.00002074	$ 0.00001999	$ 0.00002765
2024-08-12	2024-08-18	$ 0.00002276	$ 0.00002232	$ 0.00002182	$ 0.00002362
2024-08-19	2024-08-25	$ 0.00002226	$ 0.00002351	$ 0.00002190	$ 0.00002367
2024-08-26	2024-09-01	$ 0.00002361	$ 0.00002135	$ 0.00002102	$ 0.00002389
2024-09-02	2024-09-08	$ 0.00002148	$ 0.00002024	$ 0.00002005	$ 0.00002153
2024-09-09	2024-09-15	$ 0.00001969	$ 0.00001978	$ 0.00001961	$ 0.00002033
2024-09-16	2024-09-22	$ 0.00001931	$ 0.00001955	$ 0.00001931	$ 0.00001976
2024-09-23	2024-09-29	$ 0.00002266	$ 0.00002290	$ 0.00002184	$ 0.00002311
2024-09-30	2024-10-06	$ 0.00002286	$ 0.00002029	$ 0.00002000	$ 0.00002291
2024-10-07	2024-10-13	$ 0.00002028	$ 0.00002041	$ 0.00002017	$ 0.00002106
2024-10-14	2024-10-20	$ 0.00002159	$ 0.00002221	$ 0.00002147	$ 0.00002251
2024-10-21	2024-10-27	$ 0.00002186	$ 0.00002152	$ 0.00002147	$ 0.00002191