YAY Network (YAY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006380 |
$ 0.005146 |
$ 0.005132 |
$ 0.006410 |
| 2024-04-08 |
2024-04-14 |
$ 0.005151 |
$ 0.005612 |
$ 0.004558 |
$ 0.005630 |
| 2024-04-15 |
2024-04-21 |
$ 0.005607 |
$ 0.004244 |
$ 0.004145 |
$ 0.005754 |
| 2024-04-22 |
2024-04-28 |
$ 0.004247 |
$ 0.003871 |
$ 0.003860 |
$ 0.004545 |
| 2024-04-29 |
2024-05-05 |
$ 0.003869 |
$ 0.003757 |
$ 0.003560 |
$ 0.003878 |
| 2024-05-06 |
2024-05-12 |
$ 0.003765 |
$ 0.003027 |
$ 0.002821 |
$ 0.003778 |
| 2024-05-13 |
2024-05-19 |
$ 0.003025 |
$ 0.003289 |
$ 0.002895 |
$ 0.003443 |
| 2024-05-20 |
2024-05-26 |
$ 0.003296 |
$ 0.003418 |
$ 0.003244 |
$ 0.003574 |
| 2024-05-27 |
2024-06-02 |
$ 0.003411 |
$ 0.003541 |
$ 0.003396 |
$ 0.003911 |
| 2024-06-03 |
2024-06-09 |
$ 0.003536 |
$ 0.003609 |
$ 0.003480 |
$ 0.003812 |
| 2024-06-10 |
2024-06-16 |
$ 0.003600 |
$ 0.002726 |
$ 0.002516 |
$ 0.003618 |
| 2024-06-17 |
2024-06-23 |
$ 0.002723 |
$ 0.002031 |
$ 0.002025 |
$ 0.002742 |
| 2024-06-24 |
2024-06-30 |
$ 0.002031 |
$ 0.001886 |
$ 0.001880 |
$ 0.002282 |
| 2024-07-01 |
2024-07-07 |
$ 0.001889 |
$ 0.001890 |
$ 0.001762 |
$ 0.001905 |
| 2024-07-08 |
2024-07-14 |
$ 0.001890 |
$ 0.001779 |
$ 0.001727 |
$ 0.001901 |
| 2024-07-15 |
2024-07-21 |
$ 0.001778 |
$ 0.001969 |
$ 0.001764 |
$ 0.002043 |
| 2024-07-22 |
2024-07-28 |
$ 0.001967 |
$ 0.001963 |
$ 0.001880 |
$ 0.002001 |
| 2024-07-29 |
2024-08-04 |
$ 0.001966 |
$ 0.001727 |
$ 0.001723 |
$ 0.001976 |
| 2024-08-05 |
2024-08-11 |
$ 0.001733 |
$ 0.001606 |
$ 0.001533 |
$ 0.001906 |
| 2024-08-12 |
2024-08-18 |
$ 0.001606 |
$ 0.001543 |
$ 0.001521 |
$ 0.001616 |
| 2024-08-19 |
2024-08-25 |
$ 0.001544 |
$ 0.001542 |
$ 0.001493 |
$ 0.001584 |
| 2024-08-26 |
2024-09-01 |
$ 0.001542 |
$ 0.001491 |
$ 0.001457 |
$ 0.001599 |
| 2024-09-02 |
2024-09-08 |
$ 0.001498 |
$ 0.001398 |
$ 0.001391 |
$ 0.001502 |
| 2024-09-09 |
2024-09-15 |
$ 0.001399 |
$ 0.001236 |
$ 0.001212 |
$ 0.001500 |
| 2024-09-16 |
2024-09-22 |
$ 0.001191 |
$ 0.001190 |
$ 0.001149 |
$ 0.001214 |
| 2024-09-23 |
2024-09-29 |
$ 0.001193 |
$ 0.001464 |
$ 0.001148 |
$ 0.001468 |
| 2024-09-30 |
2024-10-06 |
$ 0.001464 |
$ 0.001358 |
$ 0.001352 |
$ 0.001478 |
| 2024-10-07 |
2024-10-13 |
$ 0.001361 |
$ 0.001364 |
$ 0.001293 |
$ 0.001426 |
| 2024-10-14 |
2024-10-20 |
$ 0.001366 |
$ 0.001359 |
$ 0.001316 |
$ 0.001406 |
| 2024-10-21 |
2024-10-27 |
$ 0.001359 |
$ 0.001317 |
$ 0.001303 |
$ 0.001361 |
