YachtingVerse (YACHT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06642 |
$ 0.06336 |
$ 0.05746 |
$ 0.06704 |
| 2024-04-08 |
2024-04-14 |
$ 0.06333 |
$ 0.06177 |
$ 0.05533 |
$ 0.06576 |
| 2024-04-15 |
2024-04-21 |
$ 0.06143 |
$ 0.04734 |
$ 0.03973 |
$ 0.06711 |
| 2024-04-22 |
2024-04-28 |
$ 0.04736 |
$ 0.04063 |
$ 0.03669 |
$ 0.05029 |
| 2024-04-29 |
2024-05-05 |
$ 0.04053 |
$ 0.03909 |
$ 0.03448 |
$ 0.04064 |
| 2024-05-06 |
2024-05-12 |
$ 0.03904 |
$ 0.03731 |
$ 0.03701 |
$ 0.03946 |
| 2024-05-13 |
2024-05-19 |
$ 0.03729 |
$ 0.03865 |
$ 0.03625 |
$ 0.03968 |
| 2024-05-20 |
2024-05-26 |
$ 0.03853 |
$ 0.03169 |
$ 0.03141 |
$ 0.03949 |
| 2024-05-27 |
2024-06-02 |
$ 0.03176 |
$ 0.03915 |
$ 0.02972 |
$ 0.04191 |
| 2024-06-03 |
2024-06-09 |
$ 0.03902 |
$ 0.05991 |
$ 0.03690 |
$ 0.06147 |
| 2024-06-10 |
2024-06-16 |
$ 0.05999 |
$ 0.03698 |
$ 0.03686 |
$ 0.06004 |
| 2024-06-17 |
2024-06-23 |
$ 0.03701 |
$ 0.03743 |
$ 0.03229 |
$ 0.04106 |
| 2024-06-24 |
2024-06-30 |
$ 0.03744 |
$ 0.03432 |
$ 0.03114 |
$ 0.04063 |
| 2024-07-01 |
2024-07-07 |
$ 0.03431 |
$ 0.03321 |
$ 0.03005 |
$ 0.03435 |
| 2024-07-08 |
2024-07-14 |
$ 0.03316 |
$ 0.03215 |
$ 0.02992 |
$ 0.03683 |
| 2024-07-15 |
2024-07-21 |
$ 0.03218 |
$ 0.03691 |
$ 0.03193 |
$ 0.04400 |
| 2024-07-22 |
2024-07-28 |
$ 0.03693 |
$ 0.03033 |
$ 0.02857 |
$ 0.03711 |
| 2024-07-29 |
2024-08-04 |
$ 0.03032 |
$ 0.03047 |
$ 0.02641 |
$ 0.03894 |
| 2024-08-05 |
2024-08-11 |
$ 0.03040 |
$ 0.02031 |
$ 0.01907 |
$ 0.03068 |
| 2024-08-12 |
2024-08-18 |
$ 0.02033 |
$ 0.02023 |
$ 0.01923 |
$ 0.02220 |
| 2024-08-19 |
2024-08-25 |
$ 0.02022 |
$ 0.01905 |
$ 0.01844 |
$ 0.04049 |
| 2024-08-26 |
2024-09-01 |
$ 0.01899 |
$ 0.02087 |
$ 0.01822 |
$ 0.02263 |
| 2024-09-02 |
2024-09-08 |
$ 0.02105 |
$ 0.02133 |
$ 0.02040 |
$ 0.02959 |
| 2024-09-09 |
2024-09-15 |
$ 0.02132 |
$ 0.02342 |
$ 0.02054 |
$ 0.02417 |
| 2024-09-16 |
2024-09-22 |
$ 0.02218 |
$ 0.02342 |
$ 0.02177 |
$ 0.02487 |
| 2024-09-23 |
2024-09-29 |
$ 0.02341 |
$ 0.02841 |
$ 0.02285 |
$ 0.03958 |
| 2024-09-30 |
2024-10-06 |
$ 0.02823 |
$ 0.02475 |
$ 0.02207 |
$ 0.02872 |
| 2024-10-07 |
2024-10-13 |
$ 0.02471 |
$ 0.02018 |
$ 0.02013 |
$ 0.02481 |
| 2024-10-14 |
2024-10-20 |
$ 0.02018 |
$ 0.01996 |
$ 0.01923 |
$ 0.02045 |
| 2024-10-21 |
2024-10-27 |
$ 0.02000 |
$ 0.01980 |
$ 0.01813 |
$ 0.02028 |
