xWIN Finance (XWIN) Historical Price Information

Access the full xWIN Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XWIN Key Price Milestones:

All-Time High (ATH): $10.61 on 2021-05-12 (-1268 days ago), down -99.86% since then.

All-Time Low (ATL): $0.00000007368 on 2024-06-08 (-145 days ago), up 20 198 008.48% since then.

Worst Year: 2024, with a price decrease of 90% from $0.1480 to $0.01447.

Average annual growth over 4 years: 78% per year.

Typically, xWIN Finance performs best in Q3 (average gain of 68.08%) and worst in Q2 (average gain of -64.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1101	$ 0.08020	$ 0.08020	$ 0.5530
2024-04-08	2024-04-14	$ 0.08029	$ 0.07034	$ 0.06794	$ 0.08098
2024-04-15	2024-04-21	$ 0.07051	$ 0.05067	$ 0.04890	$ 0.07063
2024-04-22	2024-04-28	$ 0.05065	$ 0.04762	$ 0.04754	$ 0.05464
2024-04-29	2024-05-05	$ 0.04756	$ 0.03959	$ 0.03713	$ 0.04759
2024-05-06	2024-05-12	$ 0.03962	$ 0.03958	$ 0.03826	$ 0.04353
2024-05-13	2024-05-19	$ 0.04097	$ 0.04677	$ 0.03506	$ 0.09890
2024-05-20	2024-05-26	$ 0.09281	$ 0.06467	$ 0.03620	$ 0.1094
2024-05-27	2024-06-02	$ 0.05250	$ 0.03129	$ 0.02036	$ 0.08958
2024-06-03	2024-06-09	$ 0.03130	$ 0.03500	$ 0.02429	$ 0.03630
2024-06-10	2024-06-16	$ 0.03494	$ 0.02938	$ 0.00000007368	$ 0.07406
2024-06-17	2024-06-23	$ 0.02936	$ 0.02424	$ 0.02397	$ 0.03954
2024-06-24	2024-06-30	$ 0.02421	$ 0.02179	$ 0.02050	$ 0.02748
2024-07-01	2024-07-07	$ 0.02180	$ 0.01863	$ 0.01487	$ 0.02408
2024-07-08	2024-07-14	$ 0.01844	$ 0.01489	$ 0.01230	$ 0.03839
2024-07-15	2024-07-21	$ 0.01500	$ 0.02217	$ 0.008303	$ 0.02851
2024-07-22	2024-07-28	$ 0.02218	$ 0.01543	$ 0.008999	$ 0.03420
2024-07-29	2024-08-04	$ 0.01607	$ 0.01706	$ 0.01516	$ 0.03399
2024-08-05	2024-08-11	$ 0.01704	$ 0.01393	$ 0.009002	$ 0.01969
2024-08-12	2024-08-18	$ 0.01394	$ 0.01071	$ 0.006900	$ 0.01445
2024-08-19	2024-08-25	$ 0.01185	$ 0.01610	$ 0.007411	$ 0.01657
2024-08-26	2024-09-01	$ 0.01582	$ 0.01531	$ 0.009077	$ 0.01638
2024-09-02	2024-09-08	$ 0.01528	$ 0.01208	$ 0.01000	$ 0.01683
2024-09-09	2024-09-15	$ 0.01208	$ 0.01407	$ 0.009400	$ 0.01693
2024-09-16	2024-09-22	$ 0.01399	$ 0.01459	$ 0.009094	$ 0.01510
2024-09-23	2024-09-29	$ 0.01450	$ 0.01470	$ 0.01204	$ 0.01579
2024-09-30	2024-10-06	$ 0.01489	$ 0.01360	$ 0.01265	$ 0.01577
2024-10-07	2024-10-13	$ 0.01379	$ 0.01469	$ 0.01280	$ 0.01600
2024-10-14	2024-10-20	$ 0.01469	$ 0.01529	$ 0.01379	$ 0.01578
2024-10-21	2024-10-27	$ 0.01499	$ 0.01458	$ 0.009690	$ 0.04112