xSPECTAR (XSPECTAR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06342 |
$ 0.06034 |
$ 0.05594 |
$ 0.07631 |
| 2024-04-08 |
2024-04-14 |
$ 0.06038 |
$ 0.05550 |
$ 0.05244 |
$ 0.07353 |
| 2024-04-15 |
2024-04-21 |
$ 0.05545 |
$ 0.04564 |
$ 0.04340 |
$ 0.06839 |
| 2024-04-22 |
2024-04-28 |
$ 0.04518 |
$ 0.03844 |
$ 0.03156 |
$ 0.04689 |
| 2024-04-29 |
2024-05-05 |
$ 0.03908 |
$ 0.03788 |
$ 0.03126 |
$ 0.04918 |
| 2024-05-06 |
2024-05-12 |
$ 0.03790 |
$ 0.03618 |
$ 0.03357 |
$ 0.04150 |
| 2024-05-13 |
2024-05-19 |
$ 0.03616 |
$ 0.03082 |
$ 0.02995 |
$ 0.03877 |
| 2024-05-20 |
2024-05-26 |
$ 0.03085 |
$ 0.02895 |
$ 0.02703 |
$ 0.03788 |
| 2024-05-27 |
2024-06-02 |
$ 0.02898 |
$ 0.02724 |
$ 0.01838 |
$ 0.03058 |
| 2024-06-03 |
2024-06-09 |
$ 0.02724 |
$ 0.02574 |
$ 0.01857 |
$ 0.02813 |
| 2024-06-10 |
2024-06-16 |
$ 0.02573 |
$ 0.01792 |
$ 0.01702 |
$ 0.02726 |
| 2024-06-17 |
2024-06-23 |
$ 0.01792 |
$ 0.01610 |
$ 0.01440 |
$ 0.02020 |
| 2024-06-24 |
2024-06-30 |
$ 0.01610 |
$ 0.01378 |
$ 0.01216 |
$ 0.01900 |
| 2024-07-01 |
2024-07-07 |
$ 0.01378 |
$ 0.01251 |
$ 0.01012 |
$ 0.01448 |
| 2024-07-08 |
2024-07-14 |
$ 0.01252 |
$ 0.01289 |
$ 0.008904 |
$ 0.01457 |
| 2024-07-15 |
2024-07-21 |
$ 0.01360 |
$ 0.009879 |
$ 0.009326 |
$ 0.02250 |
| 2024-07-22 |
2024-07-28 |
$ 0.009872 |
$ 0.01125 |
$ 0.009244 |
$ 0.01521 |
| 2024-07-29 |
2024-08-04 |
$ 0.01123 |
$ 0.01052 |
$ 0.009549 |
$ 0.01253 |
| 2024-08-05 |
2024-08-11 |
$ 0.01051 |
$ 0.01076 |
$ 0.007197 |
$ 0.01103 |
| 2024-08-12 |
2024-08-18 |
$ 0.01075 |
$ 0.008205 |
$ 0.007259 |
$ 0.01076 |
| 2024-08-19 |
2024-08-25 |
$ 0.008208 |
$ 0.007602 |
$ 0.006810 |
$ 0.009997 |
| 2024-08-26 |
2024-09-01 |
$ 0.007612 |
$ 0.007613 |
$ 0.006577 |
$ 0.008187 |
| 2024-09-02 |
2024-09-08 |
$ 0.007584 |
$ 0.009807 |
$ 0.006969 |
$ 0.01117 |
| 2024-09-09 |
2024-09-15 |
$ 0.009809 |
$ 0.01105 |
$ 0.009431 |
$ 0.01452 |
| 2024-09-16 |
2024-09-22 |
$ 0.01211 |
$ 0.01333 |
$ 0.01174 |
$ 0.01495 |
| 2024-09-23 |
2024-09-29 |
$ 0.01333 |
$ 0.01819 |
$ 0.01185 |
$ 0.02027 |
| 2024-09-30 |
2024-10-06 |
$ 0.01817 |
$ 0.01340 |
$ 0.01061 |
$ 0.01988 |
| 2024-10-07 |
2024-10-13 |
$ 0.01339 |
$ 0.01127 |
$ 0.01011 |
$ 0.01504 |
| 2024-10-14 |
2024-10-20 |
$ 0.01127 |
$ 0.01129 |
$ 0.01020 |
$ 0.01309 |
| 2024-10-21 |
2024-10-27 |
$ 0.01129 |
$ 0.01016 |
$ 0.009532 |
$ 0.01353 |
