XRP Healthcare (XRPH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04094 |
$ 0.07746 |
$ 0.03681 |
$ 0.08047 |
| 2024-04-08 |
2024-04-14 |
$ 0.07749 |
$ 0.06224 |
$ 0.05313 |
$ 0.08804 |
| 2024-04-15 |
2024-04-21 |
$ 0.06199 |
$ 0.06413 |
$ 0.04583 |
$ 0.07115 |
| 2024-04-22 |
2024-04-28 |
$ 0.06419 |
$ 0.05080 |
$ 0.05015 |
$ 0.06680 |
| 2024-04-29 |
2024-05-05 |
$ 0.05070 |
$ 0.04816 |
$ 0.03914 |
$ 0.05645 |
| 2024-05-06 |
2024-05-12 |
$ 0.04823 |
$ 0.05715 |
$ 0.04738 |
$ 0.07352 |
| 2024-05-13 |
2024-05-19 |
$ 0.05711 |
$ 0.05277 |
$ 0.04946 |
$ 0.07092 |
| 2024-05-20 |
2024-05-26 |
$ 0.05287 |
$ 0.05082 |
$ 0.05073 |
$ 0.06595 |
| 2024-05-27 |
2024-06-02 |
$ 0.05041 |
$ 0.04689 |
$ 0.04555 |
$ 0.05770 |
| 2024-06-03 |
2024-06-09 |
$ 0.04695 |
$ 0.05603 |
$ 0.04598 |
$ 0.05660 |
| 2024-06-10 |
2024-06-16 |
$ 0.05585 |
$ 0.04674 |
$ 0.04314 |
$ 0.05736 |
| 2024-06-17 |
2024-06-23 |
$ 0.04683 |
$ 0.03812 |
$ 0.03776 |
$ 0.04722 |
| 2024-06-24 |
2024-06-30 |
$ 0.03811 |
$ 0.03937 |
$ 0.03527 |
$ 0.04435 |
| 2024-07-01 |
2024-07-07 |
$ 0.03944 |
$ 0.03256 |
$ 0.03241 |
$ 0.04025 |
| 2024-07-08 |
2024-07-14 |
$ 0.03250 |
$ 0.02318 |
$ 0.02267 |
$ 0.03256 |
| 2024-07-15 |
2024-07-21 |
$ 0.02315 |
$ 0.03307 |
$ 0.02213 |
$ 0.03805 |
| 2024-07-22 |
2024-07-28 |
$ 0.03322 |
$ 0.04471 |
$ 0.03004 |
$ 0.04846 |
| 2024-07-29 |
2024-08-04 |
$ 0.04470 |
$ 0.04250 |
$ 0.04244 |
$ 0.04878 |
| 2024-08-05 |
2024-08-11 |
$ 0.04248 |
$ 0.03340 |
$ 0.02766 |
$ 0.04248 |
| 2024-08-12 |
2024-08-18 |
$ 0.03336 |
$ 0.02702 |
$ 0.02591 |
$ 0.03469 |
| 2024-08-19 |
2024-08-25 |
$ 0.02698 |
$ 0.02958 |
$ 0.02544 |
$ 0.03218 |
| 2024-08-26 |
2024-09-01 |
$ 0.02958 |
$ 0.02698 |
$ 0.02590 |
$ 0.03064 |
| 2024-09-02 |
2024-09-08 |
$ 0.02703 |
$ 0.02685 |
$ 0.02523 |
$ 0.02927 |
| 2024-09-09 |
2024-09-15 |
$ 0.02682 |
$ 0.03439 |
$ 0.02485 |
$ 0.03649 |
| 2024-09-16 |
2024-09-22 |
$ 0.02930 |
$ 0.03363 |
$ 0.02858 |
$ 0.03390 |
| 2024-09-23 |
2024-09-29 |
$ 0.03377 |
$ 0.03349 |
$ 0.02916 |
$ 0.03570 |
| 2024-09-30 |
2024-10-06 |
$ 0.03342 |
$ 0.02994 |
$ 0.02699 |
$ 0.03389 |
| 2024-10-07 |
2024-10-13 |
$ 0.02991 |
$ 0.02824 |
$ 0.02616 |
$ 0.03103 |
| 2024-10-14 |
2024-10-20 |
$ 0.02830 |
$ 0.02545 |
$ 0.02311 |
$ 0.02918 |
| 2024-10-21 |
2024-10-27 |
$ 0.02544 |
$ 0.02231 |
$ 0.02206 |
$ 0.02607 |
