XRGB (XRGB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1647 |
$ 0.1455 |
$ 0.1410 |
$ 0.1747 |
| 2024-04-08 |
2024-04-14 |
$ 0.1452 |
$ 0.2003 |
$ 0.1449 |
$ 0.2554 |
| 2024-04-15 |
2024-04-21 |
$ 0.2006 |
$ 0.1252 |
$ 0.1185 |
$ 0.2028 |
| 2024-04-22 |
2024-04-28 |
$ 0.1232 |
$ 0.1064 |
$ 0.1051 |
$ 0.1278 |
| 2024-04-29 |
2024-05-05 |
$ 0.1063 |
$ 0.09419 |
$ 0.08805 |
$ 0.1124 |
| 2024-05-06 |
2024-05-12 |
$ 0.09422 |
$ 0.09137 |
$ 0.08977 |
$ 0.09749 |
| 2024-05-13 |
2024-05-19 |
$ 0.09129 |
$ 0.07888 |
$ 0.07855 |
$ 0.09423 |
| 2024-05-20 |
2024-05-26 |
$ 0.07889 |
$ 0.09236 |
$ 0.07832 |
$ 0.1019 |
| 2024-05-27 |
2024-06-02 |
$ 0.09235 |
$ 0.07749 |
$ 0.07093 |
$ 0.09271 |
| 2024-06-03 |
2024-06-09 |
$ 0.07865 |
$ 0.06907 |
$ 0.06551 |
$ 0.08067 |
| 2024-06-10 |
2024-06-16 |
$ 0.06914 |
$ 0.05419 |
$ 0.05287 |
$ 0.07998 |
| 2024-06-17 |
2024-06-23 |
$ 0.05416 |
$ 0.05479 |
$ 0.05151 |
$ 0.05789 |
| 2024-06-24 |
2024-06-30 |
$ 0.05384 |
$ 0.03382 |
$ 0.03382 |
$ 0.05497 |
| 2024-07-01 |
2024-07-07 |
$ 0.03377 |
$ 0.03202 |
$ 0.03045 |
$ 0.03648 |
| 2024-07-08 |
2024-07-14 |
$ 0.03199 |
$ 0.02721 |
$ 0.02534 |
$ 0.03210 |
| 2024-07-15 |
2024-07-21 |
$ 0.02716 |
$ 0.03008 |
$ 0.02631 |
$ 0.03297 |
| 2024-07-22 |
2024-07-28 |
$ 0.03002 |
$ 0.02725 |
$ 0.02564 |
$ 0.03072 |
| 2024-07-29 |
2024-08-04 |
$ 0.02721 |
$ 0.02703 |
$ 0.02638 |
$ 0.02877 |
| 2024-08-05 |
2024-08-11 |
$ 0.02703 |
$ 0.02147 |
$ 0.01786 |
$ 0.02713 |
| 2024-08-12 |
2024-08-18 |
$ 0.02140 |
$ 0.02089 |
$ 0.02037 |
$ 0.02268 |
| 2024-08-19 |
2024-08-25 |
$ 0.02076 |
$ 0.01886 |
$ 0.01790 |
$ 0.02204 |
| 2024-08-26 |
2024-09-01 |
$ 0.01903 |
$ 0.01754 |
$ 0.01654 |
$ 0.01929 |
| 2024-09-02 |
2024-09-08 |
$ 0.01757 |
$ 0.01645 |
$ 0.003506 |
$ 0.01888 |
| 2024-09-09 |
2024-09-15 |
$ 0.01646 |
$ 0.01586 |
$ 0.01291 |
$ 0.01712 |
| 2024-09-16 |
2024-09-22 |
$ 0.01415 |
$ 0.01512 |
$ 0.01189 |
$ 0.01512 |
| 2024-09-23 |
2024-09-29 |
$ 0.01514 |
$ 0.01442 |
$ 0.01197 |
$ 0.01518 |
| 2024-09-30 |
2024-10-06 |
$ 0.01444 |
$ 0.01138 |
$ 0.01083 |
$ 0.01461 |
| 2024-10-07 |
2024-10-13 |
$ 0.01137 |
$ 0.01314 |
$ 0.01080 |
$ 0.01359 |
| 2024-10-14 |
2024-10-20 |
$ 0.01314 |
$ 0.01204 |
$ 0.01131 |
$ 0.01410 |
| 2024-10-21 |
2024-10-27 |
$ 0.01203 |
$ 0.01265 |
$ 0.01059 |
$ 0.01414 |
