Xolo (XOLO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000004929 |
$ 0.0000002820 |
$ 0.0000002808 |
$ 0.000002042 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000002818 |
$ 0.0000003566 |
$ 0.0000002763 |
$ 0.0000006532 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000003565 |
$ 0.0000001898 |
$ 0.0000001835 |
$ 0.0000003565 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000001865 |
$ 0.0000002076 |
$ 0.0000001857 |
$ 0.0000002402 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000002077 |
$ 0.0000002275 |
$ 0.0000002051 |
$ 0.0000002384 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000002275 |
$ 0.0000001973 |
$ 0.0000001950 |
$ 0.0000002327 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000001976 |
$ 0.0000001805 |
$ 0.0000001774 |
$ 0.0000002003 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000001803 |
$ 0.0000002136 |
$ 0.0000001737 |
$ 0.0000002223 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000002164 |
$ 0.0000002167 |
$ 0.0000002137 |
$ 0.0000002271 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000002167 |
$ 0.0000002124 |
$ 0.0000002101 |
$ 0.0000002189 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000002131 |
$ 0.0000001865 |
$ 0.0000001845 |
$ 0.0000002148 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000001866 |
$ 0.0000001764 |
$ 0.0000001734 |
$ 0.0000001902 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000001754 |
$ 0.0000001599 |
$ 0.0000001581 |
$ 0.0000001756 |
