Xfinance (XFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.7362 |
$ 0.7744 |
$ 0.6832 |
$ 0.8298 |
| 2024-04-08 |
2024-04-14 |
$ 0.7751 |
$ 0.9112 |
$ 0.7411 |
$ 0.9204 |
| 2024-04-15 |
2024-04-21 |
$ 0.9093 |
$ 0.8404 |
$ 0.7192 |
$ 0.9554 |
| 2024-04-22 |
2024-04-28 |
$ 0.8413 |
$ 0.7506 |
$ 0.7026 |
$ 0.8413 |
| 2024-04-29 |
2024-05-05 |
$ 0.7484 |
$ 0.7546 |
$ 0.7219 |
$ 0.7728 |
| 2024-05-06 |
2024-05-12 |
$ 0.7547 |
$ 0.7513 |
$ 0.7444 |
$ 0.7850 |
| 2024-05-13 |
2024-05-19 |
$ 0.7525 |
$ 1.04 |
$ 0.7525 |
$ 1.30 |
| 2024-05-20 |
2024-05-26 |
$ 1.04 |
$ 0.8894 |
$ 0.8596 |
$ 1.24 |
| 2024-05-27 |
2024-06-02 |
$ 0.8889 |
$ 0.8323 |
$ 0.8156 |
$ 0.8997 |
| 2024-06-03 |
2024-06-09 |
$ 0.8322 |
$ 0.8179 |
$ 0.7631 |
$ 0.8394 |
| 2024-06-10 |
2024-06-16 |
$ 0.8184 |
$ 0.8341 |
$ 0.8000 |
$ 1.01 |
| 2024-06-17 |
2024-06-23 |
$ 0.8346 |
$ 0.8078 |
$ 0.7826 |
$ 0.8544 |
| 2024-06-24 |
2024-06-30 |
$ 0.8088 |
$ 0.7687 |
$ 0.7493 |
$ 0.8137 |
| 2024-07-01 |
2024-07-07 |
$ 0.7689 |
$ 0.6953 |
$ 0.6898 |
$ 0.7690 |
| 2024-07-08 |
2024-07-14 |
$ 0.6956 |
$ 0.6998 |
$ 0.6538 |
$ 0.7420 |
| 2024-07-15 |
2024-07-21 |
$ 0.7000 |
$ 0.6630 |
$ 0.6497 |
$ 0.7210 |
| 2024-07-22 |
2024-07-28 |
$ 0.6631 |
$ 0.6629 |
$ 0.6612 |
$ 0.6636 |
| 2024-07-29 |
2024-08-04 |
$ 0.6629 |
$ 0.6629 |
$ 0.6629 |
$ 0.6629 |
| 2024-08-05 |
2024-08-11 |
$ 0.6629 |
$ 59.25 |
$ 0.6629 |
$ 62.49 |
| 2024-08-12 |
2024-08-18 |
$ 63.79 |
$ 63.65 |
$ 61.59 |
$ 67.30 |
| 2024-08-19 |
2024-08-25 |
$ 63.74 |
$ 64.21 |
$ 63.37 |
$ 64.95 |
| 2024-08-26 |
2024-09-01 |
$ 67.37 |
$ 61.64 |
$ 59.08 |
$ 67.39 |
| 2024-09-02 |
2024-09-08 |
$ 61.63 |
$ 61.50 |
$ 59.61 |
$ 63.24 |
| 2024-09-09 |
2024-09-15 |
$ 58.52 |
$ 58.98 |
$ 52.95 |
$ 58.98 |
| 2024-09-16 |
2024-09-22 |
$ 56.33 |
$ 63.52 |
$ 56.10 |
$ 63.57 |
| 2024-09-23 |
2024-09-29 |
$ 63.49 |
$ 64.85 |
$ 62.07 |
$ 65.68 |
| 2024-09-30 |
2024-10-06 |
$ 65.08 |
$ 64.99 |
$ 64.77 |
$ 65.08 |
| 2024-10-07 |
2024-10-13 |
$ 58.80 |
$ 59.21 |
$ 58.77 |
$ 59.76 |
| 2024-10-14 |
2024-10-20 |
$ 59.86 |
$ 64.29 |
$ 59.36 |
$ 64.58 |
| 2024-10-21 |
2024-10-27 |
$ 63.91 |
$ 63.70 |
$ 63.31 |
$ 64.23 |
