Xeno Historical Price Information

Access the full Xeno price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XENO Key Price Milestones:

All-Time High (ATH): $0.0001171 on 2024-03-18 (-227 days ago), down -90.40% since then.

All-Time Low (ATL): $0.0000072 on 2024-09-18 (-43 days ago), up 56.25% since then.

Worst Year: 2024, with a price decrease of 70% from $0.00003783 to $0.00001102.

Average annual growth over 1 years: 70% per year.

Typically, Xeno performs best in Q1 (average gain of 11.34%) and worst in Q2 (average gain of -61.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004208	$ 0.00008439	$ 0.00004030	$ 0.00008539
2024-04-08	2024-04-14	$ 0.00008393	$ 0.00005315	$ 0.00004839	$ 0.00008821
2024-04-15	2024-04-21	$ 0.00005322	$ 0.00003819	$ 0.00003363	$ 0.00005442
2024-04-22	2024-04-28	$ 0.00003813	$ 0.00002838	$ 0.00002796	$ 0.00004364
2024-04-29	2024-05-05	$ 0.00002841	$ 0.00002926	$ 0.00002798	$ 0.00003966
2024-05-06	2024-05-12	$ 0.00002929	$ 0.00002718	$ 0.00002688	$ 0.00003160
2024-05-13	2024-05-19	$ 0.00002718	$ 0.00003513	$ 0.00002656	$ 0.00004622
2024-05-20	2024-05-26	$ 0.00003514	$ 0.00004076	$ 0.00003500	$ 0.00004456
2024-05-27	2024-06-02	$ 0.00004076	$ 0.00004098	$ 0.00002906	$ 0.00004366
2024-06-03	2024-06-09	$ 0.00004097	$ 0.00003773	$ 0.00003009	$ 0.00004366
2024-06-10	2024-06-16	$ 0.00003767	$ 0.00002211	$ 0.00002077	$ 0.00003781
2024-06-17	2024-06-23	$ 0.00002209	$ 0.00001539	$ 0.00001476	$ 0.00002557
2024-06-24	2024-06-30	$ 0.00001540	$ 0.00001630	$ 0.00001512	$ 0.00001655
2024-07-01	2024-07-07	$ 0.00001631	$ 0.00001577	$ 0.00001562	$ 0.00001709
2024-07-08	2024-07-14	$ 0.00001589	$ 0.00001470	$ 0.00001327	$ 0.00001595
2024-07-15	2024-07-21	$ 0.00001445	$ 0.00001463	$ 0.00001430	$ 0.00001600
2024-07-22	2024-07-28	$ 0.00001466	$ 0.00001210	$ 0.00001185	$ 0.00001742
2024-07-29	2024-08-04	$ 0.00001134	$ 0.00001121	$ 0.00001002	$ 0.00001162
2024-08-05	2024-08-11	$ 0.00001121	$ 0.000009527	$ 0.000007574	$ 0.00001636
2024-08-12	2024-08-18	$ 0.000009518	$ 0.00001002	$ 0.000008463	$ 0.00001051
2024-08-19	2024-08-25	$ 0.000009830	$ 0.000009811	$ 0.000009063	$ 0.000009966
2024-08-26	2024-09-01	$ 0.000009805	$ 0.000008897	$ 0.000008568	$ 0.000009856
2024-09-02	2024-09-08	$ 0.000008907	$ 0.000007926	$ 0.000007783	$ 0.000009079
2024-09-09	2024-09-15	$ 0.000007928	$ 0.000008121	$ 0.000007340	$ 0.000008143
2024-09-16	2024-09-22	$ 0.000007578	$ 0.00001410	$ 0.000007195	$ 0.00001411
2024-09-23	2024-09-29	$ 0.00001410	$ 0.00001342	$ 0.00001167	$ 0.00001500
2024-09-30	2024-10-06	$ 0.00001333	$ 0.00001488	$ 0.00001208	$ 0.00001490
2024-10-07	2024-10-13	$ 0.00001488	$ 0.00001692	$ 0.00001465	$ 0.00001842
2024-10-14	2024-10-20	$ 0.00001693	$ 0.00001954	$ 0.00001690	$ 0.00002133
2024-10-21	2024-10-27	$ 0.00001953	$ 0.00001150	$ 0.000009732	$ 0.00002072