XDAO (XDAO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3613 |
$ 0.3800 |
$ 0.3431 |
$ 0.3833 |
| 2024-04-08 |
2024-04-14 |
$ 0.3800 |
$ 0.3975 |
$ 0.3799 |
$ 0.4254 |
| 2024-04-15 |
2024-04-21 |
$ 0.3979 |
$ 0.4592 |
$ 0.3788 |
$ 0.4761 |
| 2024-04-22 |
2024-04-28 |
$ 0.4590 |
$ 0.6701 |
$ 0.4485 |
$ 0.6776 |
| 2024-04-29 |
2024-05-05 |
$ 0.6708 |
$ 0.6652 |
$ 0.6518 |
$ 0.6939 |
| 2024-05-06 |
2024-05-12 |
$ 0.6648 |
$ 0.8144 |
$ 0.6362 |
$ 0.8159 |
| 2024-05-13 |
2024-05-19 |
$ 0.8124 |
$ 0.7049 |
$ 0.6891 |
$ 0.9887 |
| 2024-05-20 |
2024-05-26 |
$ 0.7047 |
$ 0.6826 |
$ 0.6688 |
$ 0.7140 |
| 2024-05-27 |
2024-06-02 |
$ 0.6826 |
$ 0.6758 |
$ 0.6612 |
$ 0.6881 |
| 2024-06-03 |
2024-06-09 |
$ 0.6757 |
$ 0.6774 |
$ 0.6672 |
$ 0.6809 |
| 2024-06-10 |
2024-06-16 |
$ 0.6774 |
$ 0.6485 |
$ 0.6464 |
$ 0.7087 |
| 2024-06-17 |
2024-06-23 |
$ 0.6477 |
$ 0.6093 |
$ 0.6029 |
$ 0.6525 |
| 2024-06-24 |
2024-06-30 |
$ 0.6099 |
$ 0.5003 |
$ 0.4982 |
$ 0.6154 |
| 2024-07-01 |
2024-07-07 |
$ 0.5002 |
$ 0.4910 |
$ 0.4843 |
$ 0.5200 |
| 2024-07-08 |
2024-07-14 |
$ 0.4900 |
$ 0.3947 |
$ 0.3865 |
$ 0.4942 |
| 2024-07-15 |
2024-07-21 |
$ 0.3943 |
$ 0.4538 |
$ 0.3893 |
$ 0.4565 |
| 2024-07-22 |
2024-07-28 |
$ 0.4539 |
$ 0.4306 |
$ 0.4056 |
$ 0.4643 |
| 2024-07-29 |
2024-08-04 |
$ 0.4304 |
$ 0.4076 |
$ 0.4059 |
$ 0.4344 |
| 2024-08-05 |
2024-08-11 |
$ 0.4072 |
$ 0.3857 |
$ 0.3133 |
$ 0.4137 |
| 2024-08-12 |
2024-08-18 |
$ 0.3850 |
$ 0.3641 |
$ 0.3497 |
$ 0.3850 |
| 2024-08-19 |
2024-08-25 |
$ 0.3645 |
$ 0.3689 |
$ 0.3591 |
$ 0.3863 |
| 2024-08-26 |
2024-09-01 |
$ 0.3691 |
$ 0.3069 |
$ 0.2965 |
$ 0.3729 |
| 2024-09-02 |
2024-09-08 |
$ 0.3067 |
$ 0.2916 |
$ 0.2900 |
$ 0.3161 |
| 2024-09-09 |
2024-09-15 |
$ 0.2919 |
$ 0.2854 |
$ 0.2743 |
$ 0.3039 |
| 2024-09-16 |
2024-09-22 |
$ 0.2846 |
$ 0.3027 |
$ 0.2780 |
$ 0.3036 |
| 2024-09-23 |
2024-09-29 |
$ 0.3011 |
$ 0.2947 |
$ 0.2901 |
$ 0.3041 |
| 2024-09-30 |
2024-10-06 |
$ 0.2949 |
$ 0.2783 |
$ 0.2701 |
$ 0.2954 |
| 2024-10-07 |
2024-10-13 |
$ 0.2783 |
$ 0.2829 |
$ 0.2655 |
$ 0.2874 |
| 2024-10-14 |
2024-10-20 |
$ 0.2830 |
$ 0.2817 |
$ 0.2748 |
$ 0.3028 |
| 2024-10-21 |
2024-10-27 |
$ 0.2822 |
$ 0.09358 |
$ 0.09022 |
$ 0.2824 |
