xATOM_Astrovault (XATOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 12.56 |
$ 11.15 |
$ 10.67 |
$ 12.84 |
| 2024-04-08 |
2024-04-14 |
$ 11.15 |
$ 10.79 |
$ 10.43 |
$ 11.41 |
| 2024-04-15 |
2024-04-21 |
$ 10.78 |
$ 8.17 |
$ 7.45 |
$ 10.90 |
| 2024-04-22 |
2024-04-28 |
$ 8.18 |
$ 8.33 |
$ 7.66 |
$ 9.22 |
| 2024-04-29 |
2024-05-05 |
$ 8.31 |
$ 8.62 |
$ 7.62 |
$ 8.96 |
| 2024-05-06 |
2024-05-12 |
$ 8.61 |
$ 9.12 |
$ 8.60 |
$ 9.55 |
| 2024-05-13 |
2024-05-19 |
$ 9.12 |
$ 8.47 |
$ 8.04 |
$ 9.33 |
| 2024-05-20 |
2024-05-26 |
$ 8.47 |
$ 8.40 |
$ 8.10 |
$ 8.98 |
| 2024-05-27 |
2024-06-02 |
$ 8.41 |
$ 8.31 |
$ 8.20 |
$ 8.87 |
| 2024-06-03 |
2024-06-09 |
$ 8.30 |
$ 8.63 |
$ 8.14 |
$ 8.72 |
| 2024-06-10 |
2024-06-16 |
$ 8.62 |
$ 7.38 |
$ 7.38 |
$ 8.72 |
| 2024-06-17 |
2024-06-23 |
$ 7.38 |
$ 6.84 |
$ 6.37 |
$ 7.57 |
| 2024-06-24 |
2024-06-30 |
$ 6.80 |
$ 6.63 |
$ 6.53 |
$ 7.05 |
| 2024-07-01 |
2024-07-07 |
$ 6.62 |
$ 6.34 |
$ 6.31 |
$ 6.99 |
| 2024-07-08 |
2024-07-14 |
$ 6.35 |
$ 5.94 |
$ 5.20 |
$ 6.37 |
| 2024-07-15 |
2024-07-21 |
$ 5.97 |
$ 6.57 |
$ 5.82 |
$ 6.82 |
| 2024-07-22 |
2024-07-28 |
$ 6.56 |
$ 6.35 |
$ 5.71 |
$ 6.60 |
| 2024-07-29 |
2024-08-04 |
$ 6.37 |
$ 5.76 |
$ 5.76 |
$ 6.39 |
| 2024-08-05 |
2024-08-11 |
$ 5.74 |
$ 5.13 |
$ 4.20 |
$ 5.84 |
| 2024-08-12 |
2024-08-18 |
$ 5.11 |
$ 4.53 |
$ 4.46 |
$ 5.27 |
| 2024-08-19 |
2024-08-25 |
$ 4.53 |
$ 5.28 |
$ 4.50 |
$ 5.40 |
| 2024-08-26 |
2024-09-01 |
$ 5.28 |
$ 4.56 |
$ 4.52 |
$ 5.32 |
| 2024-09-02 |
2024-09-08 |
$ 4.56 |
$ 3.85 |
$ 3.84 |
$ 4.73 |
| 2024-09-09 |
2024-09-15 |
$ 3.87 |
$ 4.19 |
$ 3.65 |
$ 4.53 |
| 2024-09-16 |
2024-09-22 |
$ 4.09 |
$ 4.66 |
$ 3.87 |
$ 4.66 |
| 2024-09-23 |
2024-09-29 |
$ 4.66 |
$ 5.02 |
$ 4.50 |
$ 5.21 |
| 2024-09-30 |
2024-10-06 |
$ 5.03 |
$ 4.64 |
$ 4.26 |
$ 5.13 |
| 2024-10-07 |
2024-10-13 |
$ 4.63 |
$ 4.34 |
$ 4.00 |
$ 4.79 |
| 2024-10-14 |
2024-10-20 |
$ 4.33 |
$ 4.40 |
$ 4.19 |
$ 4.60 |
| 2024-10-21 |
2024-10-27 |
$ 4.40 |
$ 4.29 |
$ 4.29 |
$ 4.94 |
