xAI (XAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000000001801 |
$ 0.000000001450 |
$ 0.000000001276 |
$ 0.000000001801 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000001448 |
$ 0.000000001642 |
$ 0.000000001385 |
$ 0.000000001848 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000001648 |
$ 0.000000001551 |
$ 0.000000001443 |
$ 0.000000002201 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000001548 |
$ 0.000000001589 |
$ 0.000000001478 |
$ 0.000000001727 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000001588 |
$ 0.000000001677 |
$ 0.000000001551 |
$ 0.000000001847 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000001679 |
$ 0.000000001641 |
$ 0.000000001614 |
$ 0.000000001821 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000001640 |
$ 0.000000001789 |
$ 0.000000001601 |
$ 0.000000001847 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000001789 |
$ 0.000000001212 |
$ 0.000000001063 |
$ 0.000000001811 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000001213 |
$ 0.000000001447 |
$ 0.000000001112 |
$ 0.000000001693 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000001449 |
$ 0.000000001273 |
$ 0.000000001238 |
$ 0.000000001458 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000001274 |
$ 0.000000001079 |
$ 0.000000001076 |
$ 0.000000001355 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000001080 |
$ 0.0000000009989 |
$ 0.0000000009871 |
$ 0.000000001088 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000000009983 |
$ 0.000000001055 |
$ 0.0000000008900 |
$ 0.000000001236 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000001055 |
$ 0.000000001118 |
$ 0.000000001001 |
$ 0.000000001131 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000001117 |
$ 0.000000001154 |
$ 0.0000000008725 |
$ 0.000000001156 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000001154 |
$ 0.000000001773 |
$ 0.000000001141 |
$ 0.000000003610 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000001772 |
$ 0.000000001534 |
$ 0.000000001418 |
$ 0.000000002165 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000001532 |
$ 0.000000001556 |
$ 0.000000001465 |
$ 0.000000001591 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000001556 |
$ 0.000000001336 |
$ 0.000000001108 |
$ 0.000000001947 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000001337 |
$ 0.000000001230 |
$ 0.000000001188 |
$ 0.000000001337 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000001228 |
$ 0.000000001374 |
$ 0.000000001227 |
$ 0.000000001441 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000001375 |
$ 0.000000001355 |
$ 0.000000001317 |
$ 0.000000001619 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000001357 |
$ 0.000000001107 |
$ 0.000000001064 |
$ 0.000000001371 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000001108 |
$ 0.000000001246 |
$ 0.000000001047 |
$ 0.000000001350 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000001191 |
$ 0.000000001198 |
$ 0.000000001118 |
$ 0.000000001202 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000001198 |
$ 0.000000001240 |
$ 0.000000001160 |
$ 0.000000001316 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000001238 |
$ 0.000000001137 |
$ 0.000000001103 |
$ 0.000000001303 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000001136 |
$ 0.000000001143 |
$ 0.000000001051 |
$ 0.000000001335 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000001143 |
$ 0.000000001384 |
$ 0.000000001118 |
$ 0.000000001385 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000001384 |
$ 0.000000001290 |
$ 0.000000001282 |
$ 0.000000001412 |
