XActRewards (XACT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.09907 |
$ 0.09662 |
$ 0.08960 |
$ 0.1360 |
| 2024-04-08 |
2024-04-14 |
$ 0.09665 |
$ 0.08976 |
$ 0.08497 |
$ 0.1532 |
| 2024-04-15 |
2024-04-21 |
$ 0.08969 |
$ 0.08737 |
$ 0.07871 |
$ 0.09227 |
| 2024-04-22 |
2024-04-28 |
$ 0.08744 |
$ 0.08011 |
$ 0.07994 |
$ 0.08832 |
| 2024-04-29 |
2024-05-05 |
$ 0.08008 |
$ 0.07733 |
$ 0.07718 |
$ 0.08212 |
| 2024-05-06 |
2024-05-12 |
$ 0.07737 |
$ 0.07755 |
$ 0.07718 |
$ 0.07810 |
| 2024-05-13 |
2024-05-19 |
$ 0.07753 |
$ 0.07747 |
$ 0.07124 |
$ 0.07952 |
| 2024-05-20 |
2024-05-26 |
$ 0.07745 |
$ 0.07747 |
$ 0.07604 |
$ 0.08178 |
| 2024-05-27 |
2024-06-02 |
$ 0.07749 |
$ 0.07708 |
$ 0.07668 |
$ 0.07807 |
| 2024-06-03 |
2024-06-09 |
$ 0.07709 |
$ 0.07679 |
$ 0.07670 |
$ 0.07752 |
| 2024-06-10 |
2024-06-16 |
$ 0.07675 |
$ 0.07156 |
$ 0.06987 |
$ 0.07705 |
| 2024-06-17 |
2024-06-23 |
$ 0.07161 |
$ 0.07873 |
$ 0.07024 |
$ 0.08843 |
| 2024-06-24 |
2024-06-30 |
$ 0.07876 |
$ 0.07424 |
$ 0.06894 |
$ 0.07921 |
| 2024-07-01 |
2024-07-07 |
$ 0.07424 |
$ 0.06920 |
$ 0.06903 |
$ 0.07438 |
| 2024-07-08 |
2024-07-14 |
$ 0.06917 |
$ 0.07166 |
$ 0.06605 |
$ 0.07552 |
| 2024-07-15 |
2024-07-21 |
$ 0.07170 |
$ 0.07348 |
$ 0.06098 |
$ 0.1122 |
| 2024-07-22 |
2024-07-28 |
$ 0.07353 |
$ 0.06358 |
$ 0.05083 |
$ 0.07363 |
| 2024-07-29 |
2024-08-04 |
$ 0.06347 |
$ 0.06480 |
$ 0.06296 |
$ 0.06526 |
| 2024-08-05 |
2024-08-11 |
$ 0.06477 |
$ 0.06207 |
$ 0.06169 |
$ 0.06521 |
| 2024-08-12 |
2024-08-18 |
$ 0.06204 |
$ 0.05750 |
$ 0.05690 |
$ 0.06242 |
| 2024-08-19 |
2024-08-25 |
$ 0.05750 |
$ 0.05662 |
$ 0.05606 |
$ 0.05758 |
| 2024-08-26 |
2024-09-01 |
$ 0.05661 |
$ 0.02684 |
$ 0.02515 |
$ 0.05663 |
| 2024-09-02 |
2024-09-08 |
$ 0.02690 |
$ 0.01573 |
$ 0.01492 |
$ 0.04799 |
| 2024-09-09 |
2024-09-15 |
$ 0.01569 |
$ 0.01532 |
$ 0.01511 |
$ 0.01577 |
| 2024-09-16 |
2024-09-22 |
$ 0.01531 |
$ 0.01532 |
$ 0.01515 |
$ 0.01537 |
| 2024-09-23 |
2024-09-29 |
$ 0.01526 |
$ 0.01480 |
$ 0.01436 |
$ 0.01540 |
| 2024-09-30 |
2024-10-06 |
$ 0.01481 |
$ 0.01409 |
$ 0.01394 |
$ 0.01556 |
| 2024-10-07 |
2024-10-13 |
$ 0.01498 |
$ 0.01507 |
$ 0.01498 |
$ 0.01508 |
| 2024-10-14 |
2024-10-20 |
$ 0.01506 |
$ 0.01505 |
$ 0.01502 |
$ 0.01512 |
