Wrapped USD (WUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 0.9940 |
$ 1.00 |
$ 0.9935 |
$ 1.00 |
| 2024-06-03 |
2024-06-09 |
$ 1.00 |
$ 0.9942 |
$ 0.9910 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9944 |
$ 0.9944 |
$ 0.9882 |
$ 0.9979 |
| 2024-06-17 |
2024-06-23 |
$ 0.9941 |
$ 0.9941 |
$ 0.9932 |
$ 0.9968 |
| 2024-07-01 |
2024-07-07 |
$ 0.9932 |
$ 0.9935 |
$ 0.9910 |
$ 0.9960 |
| 2024-07-08 |
2024-07-14 |
$ 0.9942 |
$ 0.9947 |
$ 0.9916 |
$ 0.9974 |
| 2024-07-15 |
2024-07-21 |
$ 1.00 |
$ 1.00 |
$ 0.9963 |
$ 1.00 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 0.9996 |
$ 0.9931 |
$ 1.00 |
| 2024-07-29 |
2024-08-04 |
$ 1.00 |
$ 0.9994 |
$ 0.9905 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 0.9998 |
$ 0.9990 |
$ 0.9908 |
$ 1.02 |
| 2024-08-12 |
2024-08-18 |
$ 0.9985 |
$ 0.9998 |
$ 0.9927 |
$ 1.01 |
| 2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 1.00 |
$ 0.9940 |
$ 1.01 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 0.9981 |
$ 0.9950 |
$ 1.00 |
| 2024-09-02 |
2024-09-08 |
$ 1.00 |
$ 0.9998 |
$ 0.9938 |
$ 1.00 |
| 2024-09-09 |
2024-09-15 |
$ 0.9996 |
$ 1.00 |
$ 0.9946 |
$ 1.01 |
| 2024-09-16 |
2024-09-22 |
$ 0.9997 |
$ 1.00 |
$ 0.9967 |
$ 1.00 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 0.9997 |
$ 0.9965 |
$ 1.00 |
| 2024-09-30 |
2024-10-06 |
$ 1.00 |
$ 1.00 |
$ 0.9962 |
$ 1.00 |
| 2024-10-07 |
2024-10-13 |
$ 0.9996 |
$ 0.9996 |
$ 0.9946 |
$ 1.00 |
| 2024-10-14 |
2024-10-20 |
$ 1.00 |
$ 0.9998 |
$ 0.9957 |
$ 1.00 |
| 2024-10-21 |
2024-10-27 |
$ 0.9997 |
$ 0.9987 |
$ 0.9942 |
$ 1.00 |
