Wrapped stBTC (WSTBTC) Historical Price Information

Access the full Wrapped stBTC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WSTBTC Key Price Milestones:

All-Time High (ATH): $113 484.00 on 2024-06-08 (-145 days ago), down -40.07% since then.

All-Time Low (ATL): $56 279.00 on 2024-08-05 (-87 days ago), up 20.84% since then.

Worst Year: 2024, with a price decrease of 37% from $108 794.93 to $68 008.67.

Average annual growth over 1 years: 37% per year.

Typically, Wrapped stBTC performs best in Q3 (average gain of 1.96%) and worst in Q2 (average gain of -47.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 108 794.93	$ 80 275.30	$ 80 111.21	$ 109 368.23
2024-05-20	2024-05-26	$ 80 245.46	$ 84 376.03	$ 80 170.22	$ 89 063.19
2024-05-27	2024-06-02	$ 87 160.52	$ 90 226.89	$ 79 851.08	$ 90 322.98
2024-06-03	2024-06-09	$ 90 251.40	$ 80 434.52	$ 72 519.87	$ 90 421.13
2024-06-10	2024-06-16	$ 87 580.10	$ 93 051.65	$ 86 659.20	$ 113 483.90
2024-06-17	2024-06-23	$ 92 910.17	$ 73 969.64	$ 66 612.52	$ 93 421.63
2024-06-24	2024-06-30	$ 73 956.02	$ 57 318.09	$ 57 298.13	$ 89 462.95
2024-07-01	2024-07-07	$ 66 700.24	$ 74 220.20	$ 66 506.22	$ 81 099.26
2024-07-08	2024-07-14	$ 74 094.70	$ 76 296.73	$ 66 359.92	$ 78 208.53
2024-07-15	2024-07-21	$ 67 968.82	$ 79 441.21	$ 64 348.59	$ 83 698.67
2024-07-22	2024-07-28	$ 78 952.90	$ 78 906.00	$ 78 906.00	$ 80 001.18
2024-07-29	2024-08-04	$ 76 360.18	$ 83 432.59	$ 75 749.31	$ 84 574.96
2024-08-05	2024-08-11	$ 67 317.83	$ 68 227.14	$ 56 279.35	$ 71 765.43
2024-08-12	2024-08-18	$ 71 597.49	$ 68 739.84	$ 67 883.71	$ 71 597.49
2024-08-19	2024-08-25	$ 67 940.23	$ 68 008.67	$ 67 884.81	$ 68 335.08