Wolf Game Wool (WOOL) Historical Price Information

Access the full Wolf Game Wool price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOOL Key Price Milestones:

All-Time High (ATH): $0.5308 on 2022-01-20 (-1015 days ago), down -99.70% since then.

All-Time Low (ATL): $0.0003937 on 2024-08-03 (-89 days ago), up 299.38% since then.

Worst Year: 2023, with a price decrease of 85% from $0.02191 to $0.003178.

Average annual growth over 4 years: 66% per year.

Typically, Wolf Game Wool performs best in Q3 (average gain of 115.32%) and worst in Q4 (average gain of -43.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002229	$ 0.002334	$ 0.001883	$ 0.002548
2024-04-08	2024-04-14	$ 0.002333	$ 0.002086	$ 0.001841	$ 0.002388
2024-04-15	2024-04-21	$ 0.002087	$ 0.001777	$ 0.001572	$ 0.002136
2024-04-22	2024-04-28	$ 0.001776	$ 0.001563	$ 0.001398	$ 0.002063
2024-04-29	2024-05-05	$ 0.001593	$ 0.001695	$ 0.001495	$ 0.001932
2024-05-06	2024-05-12	$ 0.001736	$ 0.003230	$ 0.001507	$ 0.003428
2024-05-13	2024-05-19	$ 0.003224	$ 0.009965	$ 0.002659	$ 0.03784
2024-05-20	2024-05-26	$ 0.01013	$ 0.02881	$ 0.009408	$ 0.03443
2024-05-27	2024-06-02	$ 0.02819	$ 0.01193	$ 0.009108	$ 0.03101
2024-06-03	2024-06-09	$ 0.01176	$ 0.01139	$ 0.008613	$ 0.01360
2024-06-10	2024-06-16	$ 0.01140	$ 0.008161	$ 0.005572	$ 0.01442
2024-06-17	2024-06-23	$ 0.008199	$ 0.007000	$ 0.003905	$ 0.01415
2024-06-24	2024-06-30	$ 0.007002	$ 0.004859	$ 0.002975	$ 0.007165
2024-07-01	2024-07-07	$ 0.004854	$ 0.004555	$ 0.003047	$ 0.005114
2024-07-08	2024-07-14	$ 0.004552	$ 0.004455	$ 0.002765	$ 0.004703
2024-07-15	2024-07-21	$ 0.004474	$ 0.003035	$ 0.002742	$ 0.004941
2024-07-22	2024-07-28	$ 0.003049	$ 0.002789	$ 0.002164	$ 0.003057
2024-07-29	2024-08-04	$ 0.002783	$ 0.002595	$ 0.002463	$ 0.002990
2024-08-05	2024-08-11	$ 0.002608	$ 0.002572	$ 0.0003937	$ 0.003116
2024-08-12	2024-08-18	$ 0.002563	$ 0.002521	$ 0.002029	$ 0.002642
2024-08-19	2024-08-25	$ 0.002511	$ 0.002559	$ 0.002218	$ 0.002804
2024-08-26	2024-09-01	$ 0.002563	$ 0.002392	$ 0.002290	$ 0.002930
2024-09-02	2024-09-08	$ 0.002384	$ 0.002776	$ 0.002360	$ 0.003158
2024-09-09	2024-09-15	$ 0.002770	$ 0.002568	$ 0.002242	$ 0.002795
2024-09-16	2024-09-22	$ 0.002393	$ 0.002564	$ 0.001685	$ 0.002784
2024-09-23	2024-09-29	$ 0.002564	$ 0.002223	$ 0.001994	$ 0.002582
2024-09-30	2024-10-06	$ 0.002222	$ 0.002181	$ 0.001593	$ 0.003402
2024-10-07	2024-10-13	$ 0.002184	$ 0.001952	$ 0.001640	$ 0.002419
2024-10-14	2024-10-20	$ 0.001952	$ 0.001825	$ 0.001029	$ 0.001991
2024-10-21	2024-10-27	$ 0.001825	$ 0.001348	$ 0.001087	$ 0.001925