Wojak Finance (WOJ) Historical Price Information

Access the full Wojak Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOJ Key Price Milestones:

All-Time High (ATH): $0.2846 on 2021-12-19 (-1047 days ago), down -99.74% since then.

All-Time Low (ATL): $0.00000002063 on 2021-10-14 (-1113 days ago), up 3 532 405.34% since then.

Best Year: 2021, with a price increase of 3.00% from $0.005147 to $0.1778.

Worst Year: 2022, with a price decrease of 96% from $0.1795 to $0.006673.

Average annual growth over 4 years: 38% per year.

Typically, Wojak Finance performs best in Q4 (average gain of 818.59%) and worst in Q2 (average gain of -36.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003336	$ 0.003008	$ 0.002888	$ 0.003347
2024-04-08	2024-04-14	$ 0.003002	$ 0.003035	$ 0.002842	$ 0.003051
2024-04-15	2024-04-21	$ 0.003035	$ 0.002594	$ 0.002473	$ 0.003101
2024-04-22	2024-04-28	$ 0.002590	$ 0.002780	$ 0.002483	$ 0.002853
2024-04-29	2024-05-05	$ 0.002778	$ 0.002657	$ 0.002452	$ 0.002870
2024-05-06	2024-05-12	$ 0.002658	$ 0.002743	$ 0.002618	$ 0.002743
2024-05-13	2024-05-19	$ 0.002742	$ 0.002418	$ 0.002388	$ 0.002804
2024-05-20	2024-05-26	$ 0.002418	$ 0.002579	$ 0.002378	$ 0.002653
2024-05-27	2024-06-02	$ 0.002579	$ 0.002530	$ 0.002499	$ 0.002766
2024-06-03	2024-06-09	$ 0.002533	$ 0.003182	$ 0.002475	$ 0.003314
2024-06-10	2024-06-16	$ 0.003179	$ 0.002140	$ 0.002088	$ 0.003303
2024-06-17	2024-06-23	$ 0.002140	$ 0.001991	$ 0.001971	$ 0.002244
2024-06-24	2024-06-30	$ 0.001992	$ 0.001931	$ 0.001886	$ 0.002031
2024-07-01	2024-07-07	$ 0.001932	$ 0.001932	$ 0.001920	$ 0.002025
2024-07-08	2024-07-14	$ 0.001936	$ 0.001826	$ 0.001578	$ 0.001994
2024-07-15	2024-07-21	$ 0.001830	$ 0.001934	$ 0.001761	$ 0.002092
2024-07-22	2024-07-28	$ 0.001934	$ 0.001795	$ 0.001776	$ 0.001959
2024-07-29	2024-08-04	$ 0.001787	$ 0.001674	$ 0.001616	$ 0.001829
2024-08-05	2024-08-11	$ 0.001676	$ 0.001439	$ 0.001142	$ 0.001700
2024-08-12	2024-08-18	$ 0.001443	$ 0.001368	$ 0.001285	$ 0.001784
2024-08-19	2024-08-25	$ 0.001365	$ 0.001199	$ 0.001186	$ 0.001462
2024-08-26	2024-09-01	$ 0.001199	$ 0.001038	$ 0.001012	$ 0.001206
2024-09-02	2024-09-08	$ 0.001039	$ 0.0009533	$ 0.0009425	$ 0.001077
2024-09-09	2024-09-15	$ 0.0009537	$ 0.001039	$ 0.0009345	$ 0.001041
2024-09-16	2024-09-22	$ 0.001046	$ 0.001125	$ 0.0009966	$ 0.001309
2024-09-23	2024-09-29	$ 0.001125	$ 0.001098	$ 0.001073	$ 0.001626
2024-09-30	2024-10-06	$ 0.001098	$ 0.001137	$ 0.0008837	$ 0.001334
2024-10-07	2024-10-13	$ 0.001137	$ 0.0008878	$ 0.0008105	$ 0.001215
2024-10-14	2024-10-20	$ 0.0008891	$ 0.0007996	$ 0.0007846	$ 0.0008935
2024-10-21	2024-10-27	$ 0.0007991	$ 0.0007618	$ 0.0006968	$ 0.0008003