Weave6 (WX) Historical Price Information

Access the full Weave6 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WX Key Price Milestones:

All-Time High (ATH): $0.08358 on 2024-03-10 (-235 days ago), down -99.83% since then.

All-Time Low (ATL): $0.0001378 on 2024-10-21 (-10 days ago), up 6.10% since then.

Worst Year: 2024, with a price decrease of 99% from $0.04709 to $0.0001507.

Average annual growth over 1 years: 99% per year.

Typically, Weave6 performs best in Q1 (average gain of -28.37%) and worst in Q2 (average gain of -95.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03381	$ 0.02426	$ 0.02375	$ 0.03750
2024-04-08	2024-04-14	$ 0.02422	$ 0.02066	$ 0.01849	$ 0.02459
2024-04-15	2024-04-21	$ 0.02060	$ 0.01450	$ 0.01339	$ 0.02485
2024-04-22	2024-04-28	$ 0.01447	$ 0.01132	$ 0.01130	$ 0.01560
2024-04-29	2024-05-05	$ 0.01131	$ 0.008567	$ 0.008548	$ 0.01250
2024-05-06	2024-05-12	$ 0.008567	$ 0.01011	$ 0.008283	$ 0.01032
2024-05-13	2024-05-19	$ 0.01010	$ 0.01272	$ 0.009906	$ 0.01822
2024-05-20	2024-05-26	$ 0.01275	$ 0.005723	$ 0.005585	$ 0.01290
2024-05-27	2024-06-02	$ 0.005707	$ 0.004962	$ 0.004777	$ 0.005774
2024-06-03	2024-06-09	$ 0.004968	$ 0.004338	$ 0.004096	$ 0.005198
2024-06-10	2024-06-16	$ 0.004340	$ 0.002175	$ 0.002175	$ 0.004346
2024-06-17	2024-06-23	$ 0.002180	$ 0.002016	$ 0.001931	$ 0.002359
2024-06-24	2024-06-30	$ 0.001999	$ 0.001624	$ 0.001540	$ 0.002225
2024-07-01	2024-07-07	$ 0.001625	$ 0.001521	$ 0.001460	$ 0.001629
2024-07-08	2024-07-14	$ 0.001516	$ 0.001148	$ 0.001117	$ 0.001527
2024-07-15	2024-07-21	$ 0.001144	$ 0.001018	$ 0.0009592	$ 0.001175
2024-07-22	2024-07-28	$ 0.001015	$ 0.001014	$ 0.0009314	$ 0.001212
2024-07-29	2024-08-04	$ 0.001011	$ 0.0008863	$ 0.0008652	$ 0.001095
2024-08-05	2024-08-11	$ 0.0008849	$ 0.0004429	$ 0.0004072	$ 0.0008869
2024-08-12	2024-08-18	$ 0.0004421	$ 0.0004914	$ 0.0003939	$ 0.0008551
2024-08-19	2024-08-25	$ 0.0004920	$ 0.0004700	$ 0.0003885	$ 0.0005218
2024-08-26	2024-09-01	$ 0.0004726	$ 0.0004665	$ 0.0003703	$ 0.0005393
2024-09-02	2024-09-08	$ 0.0004636	$ 0.0003935	$ 0.0003866	$ 0.0004737
2024-09-09	2024-09-15	$ 0.0003923	$ 0.0002561	$ 0.0002193	$ 0.0003985
2024-09-16	2024-09-22	$ 0.0003060	$ 0.0002561	$ 0.0002404	$ 0.0007286
2024-09-23	2024-09-29	$ 0.0002558	$ 0.0002560	$ 0.0002123	$ 0.0003124
2024-09-30	2024-10-06	$ 0.0002563	$ 0.0002103	$ 0.0001824	$ 0.0003948
2024-10-07	2024-10-13	$ 0.0002100	$ 0.0001908	$ 0.0001840	$ 0.0002534
2024-10-14	2024-10-20	$ 0.0001895	$ 0.0001405	$ 0.0001379	$ 0.0002096
2024-10-21	2024-10-27	$ 0.0001408	$ 0.0001734	$ 0.0001378	$ 0.0003635