WASD Studios (WASD) Historical Price Information

Access the full WASD Studios price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WASD Key Price Milestones:

All-Time High (ATH): $0.003186 on 2024-10-07 (-24 days ago), down -50.27% since then.

All-Time Low (ATL): $0.0003337 on 2024-06-02 (-151 days ago), up 374.78% since then.

Best Year: 2024, with a price increase of 78.64% from $0.0006779 to $0.001211.

Average annual growth over 1 years: 133.13% per year.

Typically, WASD Studios performs best in Q2 (average gain of 104.86%) and worst in Q1 (average gain of -37.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004167	$ 0.002219	$ 0.0004162	$ 0.002460
2024-04-08	2024-04-14	$ 0.002232	$ 0.001812	$ 0.001259	$ 0.002760
2024-04-15	2024-04-21	$ 0.001808	$ 0.0006046	$ 0.0004357	$ 0.002042
2024-04-22	2024-04-28	$ 0.0006035	$ 0.0005995	$ 0.0003639	$ 0.001092
2024-04-29	2024-05-05	$ 0.0005992	$ 0.0005958	$ 0.0004467	$ 0.0007547
2024-05-06	2024-05-12	$ 0.0005964	$ 0.0008282	$ 0.0004605	$ 0.001106
2024-05-13	2024-05-19	$ 0.0008460	$ 0.0006700	$ 0.0006155	$ 0.001149
2024-05-20	2024-05-26	$ 0.0006713	$ 0.0007359	$ 0.0005889	$ 0.0009442
2024-05-27	2024-06-02	$ 0.0007339	$ 0.0005349	$ 0.0005064	$ 0.001004
2024-06-03	2024-06-09	$ 0.0005348	$ 0.0008035	$ 0.0003337	$ 0.001179
2024-06-10	2024-06-16	$ 0.0008027	$ 0.0005465	$ 0.0005454	$ 0.001353
2024-06-17	2024-06-23	$ 0.0005507	$ 0.0008716	$ 0.0005343	$ 0.0008889
2024-06-24	2024-06-30	$ 0.0008715	$ 0.0008536	$ 0.0006859	$ 0.001214
2024-07-01	2024-07-07	$ 0.0008537	$ 0.0006928	$ 0.0006336	$ 0.0008618
2024-07-08	2024-07-14	$ 0.0006922	$ 0.0005776	$ 0.0005272	$ 0.0006955
2024-07-15	2024-07-21	$ 0.0005775	$ 0.0007118	$ 0.0004921	$ 0.0008326
2024-07-22	2024-07-28	$ 0.0007128	$ 0.0006235	$ 0.0005301	$ 0.0007198
2024-07-29	2024-08-04	$ 0.0006213	$ 0.0006780	$ 0.0005778	$ 0.0007571
2024-08-05	2024-08-11	$ 0.0006775	$ 0.0008579	$ 0.0003343	$ 0.0009160
2024-08-12	2024-08-18	$ 0.0008563	$ 0.0006052	$ 0.0005924	$ 0.001130
2024-08-19	2024-08-25	$ 0.0006050	$ 0.0006783	$ 0.0005300	$ 0.0007024
2024-08-26	2024-09-01	$ 0.0006793	$ 0.0005821	$ 0.0005544	$ 0.0006950
2024-09-02	2024-09-08	$ 0.0005816	$ 0.0004588	$ 0.0004462	$ 0.0006346
2024-09-09	2024-09-15	$ 0.0004589	$ 0.0005330	$ 0.0004507	$ 0.0005812
2024-09-16	2024-09-22	$ 0.0004611	$ 0.0007685	$ 0.0003684	$ 0.001034
2024-09-23	2024-09-29	$ 0.0007683	$ 0.001603	$ 0.0007534	$ 0.001870
2024-09-30	2024-10-06	$ 0.001602	$ 0.002207	$ 0.001234	$ 0.002238
2024-10-07	2024-10-13	$ 0.002207	$ 0.002235	$ 0.001685	$ 0.003186
2024-10-14	2024-10-20	$ 0.002239	$ 0.002063	$ 0.001830	$ 0.002945
2024-10-21	2024-10-27	$ 0.002062	$ 0.001489	$ 0.001356	$ 0.002065