Wall Street Games (WSG) Historical Price Information

Access the full Wall Street Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WSG Key Price Milestones:

All-Time High (ATH): $0.08453 on 2024-03-27 (-218 days ago), down -97.29% since then.

All-Time Low (ATL): $0.001283 on 2024-09-16 (-45 days ago), up 78.29% since then.

Worst Year: 2024, with a price decrease of 97% from $0.08249 to $0.002419.

Average annual growth over 1 years: 97% per year.

Typically, Wall Street Games performs best in Q1 (average gain of -11.72%) and worst in Q2 (average gain of -91.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07261	$ 0.04675	$ 0.03796	$ 0.07915
2024-04-08	2024-04-14	$ 0.04673	$ 0.03798	$ 0.03515	$ 0.04735
2024-04-15	2024-04-21	$ 0.03799	$ 0.02495	$ 0.01680	$ 0.03808
2024-04-22	2024-04-28	$ 0.02504	$ 0.02146	$ 0.02134	$ 0.03114
2024-04-29	2024-05-05	$ 0.02148	$ 0.01853	$ 0.01671	$ 0.02331
2024-05-06	2024-05-12	$ 0.01871	$ 0.01646	$ 0.01621	$ 0.01927
2024-05-13	2024-05-19	$ 0.01646	$ 0.01423	$ 0.01409	$ 0.01688
2024-05-20	2024-05-26	$ 0.01425	$ 0.01197	$ 0.009802	$ 0.01542
2024-05-27	2024-06-02	$ 0.01197	$ 0.01300	$ 0.01169	$ 0.01729
2024-06-03	2024-06-09	$ 0.01301	$ 0.009795	$ 0.008673	$ 0.01306
2024-06-10	2024-06-16	$ 0.009827	$ 0.007134	$ 0.006959	$ 0.01015
2024-06-17	2024-06-23	$ 0.007139	$ 0.006276	$ 0.006039	$ 0.007308
2024-06-24	2024-06-30	$ 0.006259	$ 0.006041	$ 0.005568	$ 0.006969
2024-07-01	2024-07-07	$ 0.006033	$ 0.005290	$ 0.005239	$ 0.006121
2024-07-08	2024-07-14	$ 0.005302	$ 0.005236	$ 0.004066	$ 0.006655
2024-07-15	2024-07-21	$ 0.005242	$ 0.004457	$ 0.004069	$ 0.005580
2024-07-22	2024-07-28	$ 0.004451	$ 0.003923	$ 0.003703	$ 0.005138
2024-07-29	2024-08-04	$ 0.003931	$ 0.003190	$ 0.003126	$ 0.004049
2024-08-05	2024-08-11	$ 0.003187	$ 0.002678	$ 0.002020	$ 0.003235
2024-08-12	2024-08-18	$ 0.002675	$ 0.002000	$ 0.001888	$ 0.002713
2024-08-19	2024-08-25	$ 0.002000	$ 0.002606	$ 0.001898	$ 0.002755
2024-08-26	2024-09-01	$ 0.002615	$ 0.002037	$ 0.001961	$ 0.002687
2024-09-02	2024-09-08	$ 0.002040	$ 0.001496	$ 0.001384	$ 0.002111
2024-09-09	2024-09-15	$ 0.001495	$ 0.001663	$ 0.001336	$ 0.001818
2024-09-16	2024-09-22	$ 0.001502	$ 0.002287	$ 0.001283	$ 0.002751
2024-09-23	2024-09-29	$ 0.002290	$ 0.003483	$ 0.002209	$ 0.003737
2024-09-30	2024-10-06	$ 0.003482	$ 0.002589	$ 0.002121	$ 0.003555
2024-10-07	2024-10-13	$ 0.002588	$ 0.002531	$ 0.002276	$ 0.002732
2024-10-14	2024-10-20	$ 0.002531	$ 0.002470	$ 0.002262	$ 0.002925
2024-10-21	2024-10-27	$ 0.002469	$ 0.002401	$ 0.002045	$ 0.002471