Vortex Protocol (VP) Historical Price Information

Access the full Vortex Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VP Key Price Milestones:

All-Time High (ATH): $20.04 on 2022-11-05 (-726 days ago), down -99.61% since then.

All-Time Low (ATL): $0.04091 on 2024-08-11 (-81 days ago), up 90.74% since then.

Worst Year: 2023, with a price decrease of 93% from $6.75 to $0.4209.

Average annual growth over 3 years: 83% per year.

Typically, Vortex Protocol performs best in Q1 (average gain of -4.57%) and worst in Q2 (average gain of -67.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4131	$ 0.3748	$ 0.3424	$ 0.4224
2024-04-08	2024-04-14	$ 0.3751	$ 0.3722	$ 0.3701	$ 0.4097
2024-04-15	2024-04-21	$ 0.3722	$ 0.3649	$ 0.3416	$ 0.3842
2024-04-22	2024-04-28	$ 0.3653	$ 0.3625	$ 0.3499	$ 0.3696
2024-04-29	2024-05-05	$ 0.3629	$ 0.2942	$ 0.2671	$ 0.3847
2024-05-06	2024-05-12	$ 0.2939	$ 0.3249	$ 0.2883	$ 0.3260
2024-05-13	2024-05-19	$ 0.3248	$ 0.7835	$ 0.3243	$ 1.19
2024-05-20	2024-05-26	$ 0.7837	$ 0.5443	$ 0.3788	$ 0.8229
2024-05-27	2024-06-02	$ 0.5446	$ 0.2184	$ 0.1738	$ 0.5950
2024-06-03	2024-06-09	$ 0.2184	$ 0.2206	$ 0.1773	$ 0.2317
2024-06-10	2024-06-16	$ 0.2206	$ 0.2385	$ 0.2203	$ 0.3842
2024-06-17	2024-06-23	$ 0.2392	$ 0.07016	$ 0.06566	$ 0.2402
2024-06-24	2024-06-30	$ 0.07027	$ 0.1527	$ 0.06796	$ 0.1795
2024-07-01	2024-07-07	$ 0.1527	$ 0.1290	$ 0.1228	$ 0.1767
2024-07-08	2024-07-14	$ 0.1304	$ 0.1528	$ 0.1040	$ 0.3908
2024-07-15	2024-07-21	$ 0.1533	$ 0.1757	$ 0.1447	$ 0.3027
2024-07-22	2024-07-28	$ 0.1752	$ 0.1842	$ 0.1718	$ 0.2050
2024-07-29	2024-08-04	$ 0.1842	$ 0.1130	$ 0.1008	$ 0.1967
2024-08-05	2024-08-11	$ 0.1132	$ 0.08003	$ 0.06893	$ 0.1339
2024-08-12	2024-08-18	$ 0.07978	$ 0.07980	$ 0.04091	$ 0.08265
2024-08-19	2024-08-25	$ 0.07937	$ 0.08382	$ 0.07698	$ 0.09094
2024-08-26	2024-09-01	$ 0.09408	$ 0.09523	$ 0.08711	$ 0.1019
2024-09-02	2024-09-08	$ 0.09547	$ 0.08667	$ 0.08350	$ 0.09601
2024-09-09	2024-09-15	$ 0.08666	$ 0.1033	$ 0.08318	$ 0.1069
2024-09-16	2024-09-22	$ 0.1120	$ 0.1262	$ 0.1082	$ 0.1302
2024-09-23	2024-09-29	$ 0.1263	$ 0.1296	$ 0.1191	$ 0.1475
2024-09-30	2024-10-06	$ 0.1314	$ 0.1439	$ 0.1282	$ 0.1474
2024-10-07	2024-10-13	$ 0.1448	$ 0.2531	$ 0.1409	$ 0.2634
2024-10-14	2024-10-20	$ 0.2529	$ 0.2172	$ 0.2112	$ 0.2689
2024-10-21	2024-10-27	$ 0.2167	$ 0.1691	$ 0.1659	$ 0.2254