Volume AI (VAI) Historical Price Information

Access the full Volume AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VAI Key Price Milestones:

All-Time High (ATH): $0.001813 on 2024-03-09 (-236 days ago), down -99.50% since then.

All-Time Low (ATL): $0.00000896 on 2024-08-28 (-64 days ago), up 0.9443% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0009372 to $0.000009046.

Average annual growth over 1 years: 99% per year.

Typically, Volume AI performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -97.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002665	$ 0.00001917	$ 0.00001893	$ 0.00002811
2024-04-08	2024-04-14	$ 0.00001924	$ 0.00001893	$ 0.00001864	$ 0.00002053
2024-04-15	2024-04-21	$ 0.00001646	$ 0.00001657	$ 0.00001614	$ 0.00001721
2024-04-22	2024-04-28	$ 0.00001724	$ 0.00001673	$ 0.00001658	$ 0.00001748
2024-04-29	2024-05-05	$ 0.00001689	$ 0.00001784	$ 0.00001689	$ 0.00001817
2024-05-06	2024-05-12	$ 0.00001678	$ 0.00001648	$ 0.00001640	$ 0.00001681
2024-05-13	2024-05-19	$ 0.00001583	$ 0.00001579	$ 0.00001569	$ 0.00001593
2024-05-20	2024-05-26	$ 0.00001633	$ 0.00001848	$ 0.00001577	$ 0.00001996
2024-05-27	2024-06-02	$ 0.00001842	$ 0.00001904	$ 0.00001815	$ 0.00001905
2024-06-03	2024-06-09	$ 0.00001832	$ 0.00001780	$ 0.00001780	$ 0.00001846
2024-06-10	2024-06-16	$ 0.00001778	$ 0.00001521	$ 0.00001476	$ 0.00001787
2024-06-17	2024-06-23	$ 0.00001505	$ 0.00001478	$ 0.00001463	$ 0.00001509
2024-06-24	2024-06-30	$ 0.00001431	$ 0.00001372	$ 0.00001369	$ 0.00001432
2024-07-01	2024-07-07	$ 0.00001400	$ 0.00001300	$ 0.00001286	$ 0.00001416
2024-07-08	2024-07-14	$ 0.00001298	$ 0.00001164	$ 0.00001137	$ 0.00001304
2024-07-15	2024-07-21	$ 0.00001291	$ 0.00001307	$ 0.00001291	$ 0.00001307
2024-07-22	2024-07-28	$ 0.00001276	$ 0.00001202	$ 0.00001196	$ 0.00001276
2024-08-05	2024-08-11	$ 0.00001125	$ 0.00001008	$ 0.000009916	$ 0.00001135
2024-08-12	2024-08-18	$ 0.000009809	$ 0.000009471	$ 0.000009390	$ 0.000009873
2024-08-26	2024-09-01	$ 0.000009554	$ 0.000009046	$ 0.000008961	$ 0.000009582