Volare Network (VOLR) Historical Price Information

Access the full Volare Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VOLR Key Price Milestones:

All-Time High (ATH): $0.6490 on 2024-01-03 (-302 days ago), down -5.81% since then.

All-Time Low (ATL): $0.5760 on 2024-08-27 (-65 days ago), up 6.12% since then.

Worst Year: 2024, with a price decrease of 2% from $0.6268 to $0.6102.

Average annual growth over 2 years: 1% per year.

Typically, Volare Network performs best in Q4 (average gain of 2.42%) and worst in Q2 (average gain of -2.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6233	$ 0.6230	$ 0.6165	$ 0.6263
2024-04-08	2024-04-14	$ 0.6228	$ 0.6227	$ 0.6212	$ 0.6254
2024-04-15	2024-04-21	$ 0.6223	$ 0.6256	$ 0.6208	$ 0.6312
2024-04-22	2024-04-28	$ 0.6262	$ 0.6239	$ 0.6188	$ 0.6281
2024-04-29	2024-05-05	$ 0.6237	$ 0.6232	$ 0.6195	$ 0.6285
2024-05-06	2024-05-12	$ 0.6235	$ 0.6221	$ 0.6198	$ 0.6262
2024-05-13	2024-05-19	$ 0.6218	$ 0.6225	$ 0.6192	$ 0.6244
2024-05-20	2024-05-26	$ 0.6229	$ 0.6213	$ 0.6181	$ 0.6255
2024-05-27	2024-06-02	$ 0.6215	$ 0.6150	$ 0.6145	$ 0.6223
2024-06-03	2024-06-09	$ 0.6151	$ 0.6172	$ 0.6137	$ 0.6187
2024-06-10	2024-06-16	$ 0.6161	$ 0.6158	$ 0.6107	$ 0.6246
2024-06-17	2024-06-23	$ 0.6161	$ 0.6121	$ 0.6079	$ 0.6176
2024-06-24	2024-06-30	$ 0.6122	$ 0.6047	$ 0.6036	$ 0.6171
2024-07-01	2024-07-07	$ 0.6044	$ 0.6084	$ 0.6032	$ 0.6097
2024-07-08	2024-07-14	$ 0.6082	$ 0.6114	$ 0.6051	$ 0.6176
2024-07-15	2024-07-21	$ 0.6121	$ 0.6087	$ 0.6056	$ 0.6158
2024-07-22	2024-07-28	$ 0.6093	$ 0.5888	$ 0.5830	$ 0.6318
2024-07-29	2024-08-04	$ 0.5878	$ 0.5862	$ 0.5840	$ 0.5899
2024-08-05	2024-08-11	$ 0.5860	$ 0.5874	$ 0.5806	$ 0.5929
2024-08-12	2024-08-18	$ 0.5870	$ 0.5843	$ 0.5819	$ 0.5905
2024-08-19	2024-08-25	$ 0.5844	$ 0.5847	$ 0.5818	$ 0.5884
2024-08-26	2024-09-01	$ 0.5842	$ 0.5846	$ 0.5760	$ 0.5872
2024-09-02	2024-09-08	$ 0.5850	$ 0.5853	$ 0.5801	$ 0.5878
2024-09-09	2024-09-15	$ 0.5852	$ 0.5838	$ 0.5781	$ 0.5882
2024-09-16	2024-09-22	$ 0.5827	$ 0.5831	$ 0.5806	$ 0.5857
2024-09-23	2024-09-29	$ 0.5833	$ 0.5841	$ 0.5800	$ 0.5856
2024-09-30	2024-10-06	$ 0.5827	$ 0.5835	$ 0.5790	$ 0.5866
2024-10-07	2024-10-13	$ 0.5834	$ 0.5806	$ 0.5781	$ 0.5840
2024-10-14	2024-10-20	$ 0.5804	$ 0.6097	$ 0.5785	$ 0.6130
2024-10-21	2024-10-27	$ 0.6095	$ 0.6102	$ 0.6061	$ 0.6140