Venus USDC (VUSDC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02358 |
$ 0.02357 |
$ 0.02336 |
$ 0.02381 |
| 2024-04-08 |
2024-04-14 |
$ 0.02359 |
$ 0.02365 |
$ 0.02352 |
$ 0.02382 |
| 2024-04-15 |
2024-04-21 |
$ 0.02366 |
$ 0.02371 |
$ 0.02350 |
$ 0.02433 |
| 2024-04-22 |
2024-04-28 |
$ 0.02371 |
$ 0.02374 |
$ 0.02351 |
$ 0.02388 |
| 2024-04-29 |
2024-05-05 |
$ 0.02373 |
$ 0.02376 |
$ 0.02355 |
$ 0.02388 |
| 2024-05-06 |
2024-05-12 |
$ 0.02377 |
$ 0.02380 |
$ 0.02370 |
$ 0.02391 |
| 2024-05-13 |
2024-05-19 |
$ 0.02378 |
$ 0.02381 |
$ 0.02372 |
$ 0.02393 |
| 2024-05-20 |
2024-05-26 |
$ 0.02382 |
$ 0.02384 |
$ 0.02370 |
$ 0.02400 |
| 2024-05-27 |
2024-06-02 |
$ 0.02385 |
$ 0.02392 |
$ 0.02376 |
$ 0.02401 |
| 2024-06-03 |
2024-06-09 |
$ 0.02393 |
$ 0.02396 |
$ 0.02383 |
$ 0.02403 |
| 2024-06-10 |
2024-06-16 |
$ 0.02393 |
$ 0.02397 |
$ 0.02378 |
$ 0.02440 |
| 2024-06-17 |
2024-06-23 |
$ 0.02400 |
$ 0.02403 |
$ 0.02391 |
$ 0.02412 |
| 2024-06-24 |
2024-06-30 |
$ 0.02403 |
$ 0.02407 |
$ 0.02389 |
$ 0.02418 |
| 2024-07-01 |
2024-07-07 |
$ 0.02407 |
$ 0.02410 |
$ 0.02401 |
$ 0.02427 |
| 2024-07-08 |
2024-07-14 |
$ 0.02408 |
$ 0.02415 |
$ 0.02385 |
$ 0.02427 |
| 2024-07-15 |
2024-07-21 |
$ 0.02414 |
$ 0.02417 |
$ 0.02022 |
$ 0.02437 |
| 2024-07-22 |
2024-07-28 |
$ 0.02417 |
$ 0.02420 |
$ 0.02402 |
$ 0.02436 |
| 2024-07-29 |
2024-08-04 |
$ 0.02413 |
$ 0.02423 |
$ 0.02410 |
$ 0.02431 |
| 2024-08-05 |
2024-08-11 |
$ 0.02422 |
$ 0.02428 |
$ 0.02402 |
$ 0.02464 |
| 2024-08-12 |
2024-08-18 |
$ 0.02423 |
$ 0.02428 |
$ 0.02410 |
$ 0.02445 |
| 2024-08-19 |
2024-08-25 |
$ 0.02428 |
$ 0.02435 |
$ 0.02415 |
$ 0.02448 |
| 2024-08-26 |
2024-09-01 |
$ 0.02433 |
$ 0.02432 |
$ 0.02415 |
$ 0.02446 |
| 2024-09-02 |
2024-09-08 |
$ 0.02435 |
$ 0.02438 |
$ 0.02419 |
$ 0.02450 |
| 2024-09-09 |
2024-09-15 |
$ 0.02438 |
$ 0.02441 |
$ 0.02426 |
$ 0.02453 |
| 2024-09-16 |
2024-09-22 |
$ 0.02441 |
$ 0.02442 |
$ 0.02432 |
$ 0.02456 |
| 2024-09-23 |
2024-09-29 |
$ 0.02443 |
$ 0.02447 |
$ 0.02438 |
$ 0.02455 |
| 2024-09-30 |
2024-10-06 |
$ 0.02447 |
$ 0.02450 |
$ 0.02435 |
$ 0.02459 |
| 2024-10-07 |
2024-10-13 |
$ 0.02450 |
$ 0.02454 |
$ 0.02441 |
$ 0.02463 |
| 2024-10-14 |
2024-10-20 |
$ 0.02453 |
$ 0.02457 |
$ 0.02436 |
$ 0.02467 |
| 2024-10-21 |
2024-10-27 |
$ 0.02456 |
$ 0.02460 |
$ 0.02449 |
$ 0.02470 |
