Venus BUSD (VBUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02247 |
$ 0.02238 |
$ 0.02204 |
$ 0.02278 |
| 2024-04-08 |
2024-04-14 |
$ 0.02239 |
$ 0.02238 |
$ 0.02210 |
$ 0.02259 |
| 2024-04-15 |
2024-04-21 |
$ 0.02231 |
$ 0.02238 |
$ 0.02150 |
$ 0.02429 |
| 2024-04-22 |
2024-04-28 |
$ 0.02234 |
$ 0.02230 |
$ 0.02210 |
$ 0.02265 |
| 2024-04-29 |
2024-05-05 |
$ 0.02231 |
$ 0.02224 |
$ 0.02200 |
$ 0.02258 |
| 2024-05-06 |
2024-05-12 |
$ 0.02234 |
$ 0.02232 |
$ 0.02209 |
$ 0.02249 |
| 2024-05-13 |
2024-05-19 |
$ 0.02234 |
$ 0.02229 |
$ 0.02195 |
$ 0.02262 |
| 2024-05-20 |
2024-05-26 |
$ 0.02228 |
$ 0.02231 |
$ 0.02204 |
$ 0.02256 |
| 2024-05-27 |
2024-06-02 |
$ 0.02228 |
$ 0.02227 |
$ 0.02209 |
$ 0.02247 |
| 2024-06-03 |
2024-06-09 |
$ 0.02230 |
$ 0.02235 |
$ 0.02206 |
$ 0.02250 |
| 2024-06-10 |
2024-06-16 |
$ 0.02239 |
$ 0.02182 |
$ 0.02155 |
$ 0.02273 |
| 2024-06-17 |
2024-06-23 |
$ 0.02181 |
$ 0.02084 |
$ 0.02065 |
$ 0.02252 |
| 2024-06-24 |
2024-06-30 |
$ 0.02084 |
$ 0.02225 |
$ 0.01997 |
$ 0.02748 |
| 2024-07-01 |
2024-07-07 |
$ 0.02231 |
$ 0.02228 |
$ 0.02216 |
$ 0.02800 |
| 2024-07-08 |
2024-07-14 |
$ 0.02225 |
$ 0.02230 |
$ 0.02106 |
$ 0.02305 |
| 2024-07-15 |
2024-07-21 |
$ 0.02224 |
$ 0.02202 |
$ 0.01988 |
$ 0.02304 |
| 2024-07-22 |
2024-07-28 |
$ 0.02201 |
$ 0.02217 |
$ 0.02098 |
$ 0.02272 |
| 2024-07-29 |
2024-08-04 |
$ 0.02208 |
$ 0.02146 |
$ 0.02112 |
$ 0.02247 |
| 2024-08-05 |
2024-08-11 |
$ 0.02203 |
$ 0.02227 |
$ 0.01932 |
$ 0.02308 |
| 2024-08-12 |
2024-08-18 |
$ 0.02227 |
$ 0.02228 |
$ 0.02162 |
$ 0.02271 |
| 2024-08-19 |
2024-08-25 |
$ 0.02227 |
$ 0.02235 |
$ 0.02188 |
$ 0.02654 |
| 2024-08-26 |
2024-09-01 |
$ 0.02233 |
$ 0.02229 |
$ 0.02157 |
$ 0.02253 |
| 2024-09-02 |
2024-09-08 |
$ 0.02230 |
$ 0.02221 |
$ 0.02132 |
$ 0.02272 |
| 2024-09-09 |
2024-09-15 |
$ 0.02226 |
$ 0.02232 |
$ 0.01859 |
$ 0.02294 |
| 2024-09-16 |
2024-09-22 |
$ 0.02229 |
$ 0.02227 |
$ 0.01963 |
$ 0.02259 |
| 2024-09-23 |
2024-09-29 |
$ 0.02228 |
$ 0.02222 |
$ 0.02047 |
$ 0.02259 |
| 2024-09-30 |
2024-10-06 |
$ 0.02222 |
$ 0.02216 |
$ 0.01753 |
$ 0.02241 |
| 2024-10-07 |
2024-10-13 |
$ 0.02216 |
$ 0.02220 |
$ 0.02031 |
$ 0.02296 |
| 2024-10-14 |
2024-10-20 |
$ 0.02218 |
$ 0.02173 |
$ 0.01774 |
$ 0.02295 |
| 2024-10-21 |
2024-10-27 |
$ 0.02172 |
$ 0.02219 |
$ 0.01988 |
$ 0.02269 |
