Veno USD (VUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 1.01 |
$ 0.9887 |
$ 1.02 |
| 2024-08-26 |
2024-09-01 |
$ 1.01 |
$ 0.9981 |
$ 0.9829 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 0.9986 |
$ 0.9854 |
$ 0.9851 |
$ 1.02 |
| 2024-09-09 |
2024-09-15 |
$ 0.9867 |
$ 0.9835 |
$ 0.9688 |
$ 1.02 |
| 2024-09-16 |
2024-09-22 |
$ 1.01 |
$ 1.00 |
$ 0.9802 |
$ 1.02 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 1.00 |
$ 0.9774 |
$ 1.02 |
| 2024-09-30 |
2024-10-06 |
$ 1.00 |
$ 0.9977 |
$ 0.9822 |
$ 1.01 |
| 2024-10-07 |
2024-10-13 |
$ 0.9977 |
$ 0.9969 |
$ 0.9780 |
$ 1.04 |
| 2024-10-14 |
2024-10-20 |
$ 0.9971 |
$ 1.00 |
$ 0.9772 |
$ 1.01 |
| 2024-10-21 |
2024-10-27 |
$ 1.00 |
$ 0.9974 |
$ 0.9874 |
$ 1.01 |
