Vector Reserve (VEC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 25.23 |
$ 20.55 |
$ 16.59 |
$ 29.85 |
| 2024-04-08 |
2024-04-14 |
$ 20.50 |
$ 24.71 |
$ 20.27 |
$ 25.53 |
| 2024-04-15 |
2024-04-21 |
$ 24.67 |
$ 14.63 |
$ 12.43 |
$ 24.96 |
| 2024-04-22 |
2024-04-28 |
$ 14.88 |
$ 9.94 |
$ 9.30 |
$ 14.88 |
| 2024-04-29 |
2024-05-05 |
$ 9.85 |
$ 7.58 |
$ 7.22 |
$ 11.94 |
| 2024-05-06 |
2024-05-12 |
$ 7.59 |
$ 8.77 |
$ 7.33 |
$ 9.94 |
| 2024-05-13 |
2024-05-19 |
$ 8.76 |
$ 5.46 |
$ 5.26 |
$ 9.14 |
| 2024-05-20 |
2024-05-26 |
$ 5.46 |
$ 4.46 |
$ 4.05 |
$ 5.46 |
| 2024-05-27 |
2024-06-02 |
$ 4.47 |
$ 4.33 |
$ 4.13 |
$ 5.01 |
| 2024-06-03 |
2024-06-09 |
$ 4.33 |
$ 4.71 |
$ 3.73 |
$ 4.72 |
| 2024-06-10 |
2024-06-16 |
$ 4.70 |
$ 3.86 |
$ 3.79 |
$ 4.74 |
| 2024-06-17 |
2024-06-23 |
$ 3.85 |
$ 4.38 |
$ 3.71 |
$ 4.61 |
| 2024-06-24 |
2024-06-30 |
$ 4.38 |
$ 3.67 |
$ 3.62 |
$ 4.38 |
| 2024-07-01 |
2024-07-07 |
$ 3.67 |
$ 4.12 |
$ 3.60 |
$ 4.19 |
| 2024-07-08 |
2024-07-14 |
$ 4.12 |
$ 3.37 |
$ 3.23 |
$ 4.23 |
| 2024-07-15 |
2024-07-21 |
$ 3.38 |
$ 4.24 |
$ 3.05 |
$ 4.62 |
| 2024-07-22 |
2024-07-28 |
$ 4.24 |
$ 4.00 |
$ 3.99 |
$ 4.59 |
| 2024-08-05 |
2024-08-11 |
$ 3.44 |
$ 0.7332 |
$ 0.6861 |
$ 4.23 |
| 2024-08-19 |
2024-08-25 |
$ 3.27 |
$ 2.63 |
$ 2.63 |
$ 3.27 |
| 2024-09-02 |
2024-09-08 |
$ 3.23 |
$ 3.24 |
$ 3.23 |
$ 3.25 |
| 2024-09-09 |
2024-09-15 |
$ 3.24 |
$ 2.37 |
$ 2.35 |
$ 3.24 |
| 2024-09-16 |
2024-09-22 |
$ 2.37 |
$ 2.37 |
$ 2.37 |
$ 2.37 |
| 2024-09-23 |
2024-09-29 |
$ 2.13 |
$ 3.57 |
$ 0.3297 |
$ 4.01 |
| 2024-09-30 |
2024-10-06 |
$ 1.01 |
$ 1.01 |
$ 0.9923 |
$ 3.58 |
| 2024-10-07 |
2024-10-13 |
$ 3.30 |
$ 3.30 |
$ 3.29 |
$ 3.30 |
| 2024-10-14 |
2024-10-20 |
$ 1.37 |
$ 2.00 |
$ 0.6287 |
$ 2.88 |
| 2024-10-21 |
2024-10-27 |
$ 2.00 |
$ 1.49 |
$ 1.48 |
$ 3.58 |
