Vabot Ai (VABT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-08 |
2024-04-14 |
$ 0.02189 |
$ 0.02195 |
$ 0.02100 |
$ 0.02206 |
| 2024-04-15 |
2024-04-21 |
$ 0.02191 |
$ 0.02224 |
$ 0.02004 |
$ 0.02289 |
| 2024-04-22 |
2024-04-28 |
$ 0.02224 |
$ 0.02116 |
$ 0.02008 |
$ 0.02285 |
| 2024-04-29 |
2024-05-05 |
$ 0.02120 |
$ 0.02216 |
$ 0.02004 |
$ 0.02235 |
| 2024-05-06 |
2024-05-12 |
$ 0.02220 |
$ 0.02254 |
$ 0.02184 |
$ 0.02269 |
| 2024-05-13 |
2024-05-19 |
$ 0.02259 |
$ 0.02265 |
$ 0.02006 |
$ 0.02280 |
| 2024-05-20 |
2024-05-26 |
$ 0.02267 |
$ 0.02114 |
$ 0.02110 |
$ 0.02289 |
| 2024-05-27 |
2024-06-02 |
$ 0.02115 |
$ 0.02109 |
$ 0.02063 |
$ 0.02163 |
| 2024-06-03 |
2024-06-09 |
$ 0.02094 |
$ 0.02178 |
$ 0.02033 |
$ 0.02183 |
| 2024-06-10 |
2024-06-16 |
$ 0.02181 |
$ 0.02168 |
$ 0.02150 |
$ 0.02182 |
| 2024-06-17 |
2024-06-23 |
$ 0.02169 |
$ 0.02248 |
$ 0.02089 |
$ 0.02259 |
| 2024-06-24 |
2024-06-30 |
$ 0.02248 |
$ 0.02263 |
$ 0.02239 |
$ 0.02285 |
