Vabot Ai (VABT) Historical Price Information

Date Start Date End Open Close Low High
2024-04-08 2024-04-14 $ 0.02189 $ 0.02195 $ 0.02100 $ 0.02206
2024-04-15 2024-04-21 $ 0.02191 $ 0.02224 $ 0.02004 $ 0.02289
2024-04-22 2024-04-28 $ 0.02224 $ 0.02116 $ 0.02008 $ 0.02285
2024-04-29 2024-05-05 $ 0.02120 $ 0.02216 $ 0.02004 $ 0.02235
2024-05-06 2024-05-12 $ 0.02220 $ 0.02254 $ 0.02184 $ 0.02269
2024-05-13 2024-05-19 $ 0.02259 $ 0.02265 $ 0.02006 $ 0.02280
2024-05-20 2024-05-26 $ 0.02267 $ 0.02114 $ 0.02110 $ 0.02289
2024-05-27 2024-06-02 $ 0.02115 $ 0.02109 $ 0.02063 $ 0.02163
2024-06-03 2024-06-09 $ 0.02094 $ 0.02178 $ 0.02033 $ 0.02183
2024-06-10 2024-06-16 $ 0.02181 $ 0.02168 $ 0.02150 $ 0.02182
2024-06-17 2024-06-23 $ 0.02169 $ 0.02248 $ 0.02089 $ 0.02259
2024-06-24 2024-06-30 $ 0.02248 $ 0.02263 $ 0.02239 $ 0.02285