USD ZEE (USDZ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000006007 |
$ 0.0000001400 |
$ 0.00000005996 |
$ 0.0000001681 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000001400 |
$ 0.0000001149 |
$ 0.0000001149 |
$ 0.0000001400 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000001590 |
$ 0.00000009994 |
$ 0.00000009993 |
$ 0.0000001592 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000009296 |
$ 0.00000007001 |
$ 0.00000006985 |
$ 0.0000001212 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000007001 |
$ 0.00000006995 |
$ 0.00000006965 |
$ 0.00000007015 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000006997 |
$ 0.0000001700 |
$ 0.00000006982 |
$ 0.0000001702 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000001700 |
$ 0.0000001699 |
$ 0.0000001697 |
$ 0.0000001715 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000001699 |
$ 0.00000007594 |
$ 0.00000007591 |
$ 0.0000001708 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000007594 |
$ 0.0000001680 |
$ 0.00000007490 |
$ 0.0000001692 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000001679 |
$ 0.00000008894 |
$ 0.00000007634 |
$ 0.0000001681 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000001489 |
$ 0.0000001569 |
$ 0.00000009795 |
$ 0.0000001573 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000001569 |
$ 0.0000001677 |
$ 0.0000001248 |
$ 0.0000001692 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000001677 |
$ 0.0000001676 |
$ 0.0000001318 |
$ 0.0000001699 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000001688 |
$ 0.0000001682 |
$ 0.0000001389 |
$ 0.0000001707 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000001684 |
$ 0.0000001509 |
$ 0.0000001496 |
$ 0.0000001688 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000001559 |
$ 0.0000001579 |
$ 0.0000001520 |
$ 0.0000001652 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000001579 |
$ 0.0000001159 |
$ 0.00000009081 |
$ 0.0000001635 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001159 |
$ 0.00000007202 |
$ 0.00000007169 |
$ 0.0000001280 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000007198 |
$ 0.00000008903 |
$ 0.00000006780 |
$ 0.00000009617 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000006904 |
$ 0.00000006901 |
$ 0.00000006848 |
$ 0.00000009040 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000008903 |
$ 0.00000006897 |
$ 0.00000006873 |
$ 0.00000008921 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000008900 |
$ 0.00000005901 |
$ 0.00000002495 |
$ 0.0000001002 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000005898 |
$ 0.00000006904 |
$ 0.00000004577 |
$ 0.00000009915 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000005994 |
$ 0.00000005099 |
$ 0.00000005083 |
$ 0.00000006930 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000005101 |
$ 0.00000003399 |
$ 0.00000003397 |
$ 0.00000006930 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000003400 |
$ 0.0000002250 |
$ 0.00000003397 |
$ 0.0000002255 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000002249 |
$ 0.0000001989 |
$ 0.00000006573 |
$ 0.0000002251 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000001991 |
$ 0.0000001991 |
$ 0.00000006988 |
$ 0.0000001994 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000007899 |
$ 0.00000006891 |
$ 0.00000006783 |
$ 0.0000001941 |
