Unstoppable DeFi (UND) Historical Price Information

Access the full Unstoppable DeFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UND Key Price Milestones:

All-Time High (ATH): $0.1468 on 2023-04-14 (-566 days ago), down -92.78% since then.

All-Time Low (ATL): $0.01015 on 2024-10-28 (-3 days ago), up 4.35% since then.

Worst Year: 2023, with a price decrease of 77% from $0.1439 to $0.03287.

Average annual growth over 2 years: 72% per year.

Typically, Unstoppable DeFi performs best in Q1 (average gain of 72.31%) and worst in Q2 (average gain of -61.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05662	$ 0.05668	$ 0.05371	$ 0.06155
2024-04-08	2024-04-14	$ 0.05694	$ 0.05769	$ 0.05563	$ 0.06264
2024-04-15	2024-04-21	$ 0.05755	$ 0.05113	$ 0.04679	$ 0.05857
2024-04-22	2024-04-28	$ 0.05102	$ 0.05078	$ 0.04802	$ 0.05468
2024-04-29	2024-05-05	$ 0.05084	$ 0.05105	$ 0.04658	$ 0.05445
2024-05-06	2024-05-12	$ 0.05112	$ 0.04849	$ 0.04809	$ 0.05206
2024-05-13	2024-05-19	$ 0.04920	$ 0.04416	$ 0.04259	$ 0.04938
2024-05-20	2024-05-26	$ 0.04415	$ 0.03902	$ 0.03581	$ 0.05633
2024-05-27	2024-06-02	$ 0.03894	$ 0.02757	$ 0.02407	$ 0.04025
2024-06-03	2024-06-09	$ 0.02757	$ 0.03754	$ 0.02756	$ 0.03759
2024-06-10	2024-06-16	$ 0.03753	$ 0.03110	$ 0.03068	$ 0.03766
2024-06-17	2024-06-23	$ 0.03113	$ 0.03178	$ 0.02923	$ 0.03216
2024-06-24	2024-06-30	$ 0.03178	$ 0.02895	$ 0.02813	$ 0.03178
2024-07-01	2024-07-07	$ 0.02758	$ 0.02790	$ 0.02739	$ 0.02820
2024-07-08	2024-07-14	$ 0.02456	$ 0.02455	$ 0.02433	$ 0.02529
2024-07-15	2024-07-21	$ 0.02455	$ 0.02821	$ 0.02424	$ 0.03034
2024-07-22	2024-07-28	$ 0.02822	$ 0.02211	$ 0.02003	$ 0.02824
2024-07-29	2024-08-04	$ 0.02201	$ 0.02166	$ 0.02116	$ 0.02305
2024-08-05	2024-08-11	$ 0.02164	$ 0.01517	$ 0.01328	$ 0.02172
2024-08-12	2024-08-18	$ 0.01518	$ 0.01719	$ 0.01451	$ 0.01777
2024-08-19	2024-08-25	$ 0.01716	$ 0.01831	$ 0.01676	$ 0.01857
2024-08-26	2024-09-01	$ 0.01830	$ 0.01670	$ 0.01633	$ 0.01835
2024-09-02	2024-09-08	$ 0.01672	$ 0.01603	$ 0.01549	$ 0.01749
2024-09-09	2024-09-15	$ 0.01581	$ 0.01605	$ 0.01448	$ 0.01622
2024-09-16	2024-09-22	$ 0.01554	$ 0.01674	$ 0.01514	$ 0.01722
2024-09-23	2024-09-29	$ 0.01742	$ 0.01780	$ 0.01699	$ 0.01809
2024-09-30	2024-10-06	$ 0.01779	$ 0.01345	$ 0.01316	$ 0.01782
2024-10-07	2024-10-13	$ 0.01393	$ 0.01105	$ 0.01050	$ 0.01401
2024-10-14	2024-10-20	$ 0.01066	$ 0.01133	$ 0.01045	$ 0.01158
2024-10-21	2024-10-27	$ 0.01133	$ 0.01072	$ 0.01061	$ 0.01181