unshETH Ether (UNSHETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 703.33 |
$ 3 425.23 |
$ 3 360.68 |
$ 3 761.31 |
| 2024-04-08 |
2024-04-14 |
$ 3 425.95 |
$ 3 684.35 |
$ 3 423.01 |
$ 3 904.98 |
| 2024-04-15 |
2024-04-21 |
$ 3 694.56 |
$ 3 204.48 |
$ 3 040.65 |
$ 3 729.34 |
| 2024-04-22 |
2024-04-28 |
$ 3 196.62 |
$ 3 299.08 |
$ 3 001.23 |
$ 3 441.99 |
| 2024-04-29 |
2024-05-05 |
$ 3 290.90 |
$ 3 277.11 |
$ 2 963.96 |
$ 3 507.99 |
| 2024-05-06 |
2024-05-12 |
$ 3 276.06 |
$ 3 128.48 |
$ 3 092.38 |
$ 3 342.96 |
| 2024-05-13 |
2024-05-19 |
$ 3 127.29 |
$ 3 114.58 |
$ 2 963.67 |
$ 3 214.59 |
| 2024-05-20 |
2024-05-26 |
$ 3 115.50 |
$ 3 923.58 |
$ 3 110.12 |
$ 4 122.32 |
| 2024-05-27 |
2024-06-02 |
$ 3 898.84 |
$ 3 957.89 |
$ 3 884.74 |
$ 4 157.91 |
| 2024-06-03 |
2024-06-09 |
$ 3 957.80 |
$ 4 122.31 |
$ 3 884.15 |
$ 4 135.49 |
| 2024-06-10 |
2024-06-16 |
$ 4 121.82 |
$ 3 670.24 |
$ 3 625.39 |
$ 4 134.24 |
| 2024-06-17 |
2024-06-23 |
$ 3 691.26 |
$ 3 702.44 |
$ 3 424.97 |
$ 3 827.33 |
| 2024-06-24 |
2024-06-30 |
$ 3 689.47 |
$ 3 634.64 |
$ 2 932.68 |
$ 3 707.87 |
| 2024-07-01 |
2024-07-07 |
$ 3 616.66 |
$ 3 521.87 |
$ 3 421.78 |
$ 3 675.26 |
| 2024-07-08 |
2024-07-14 |
$ 3 515.77 |
$ 3 245.24 |
$ 3 052.49 |
$ 3 528.54 |
| 2024-07-15 |
2024-07-21 |
$ 3 222.70 |
$ 3 693.32 |
$ 3 222.70 |
$ 3 724.00 |
| 2024-07-22 |
2024-07-28 |
$ 3 684.77 |
$ 3 473.96 |
$ 3 346.91 |
$ 3 774.64 |
| 2024-07-29 |
2024-08-04 |
$ 3 455.07 |
$ 3 455.57 |
$ 3 446.89 |
$ 3 635.49 |
| 2024-08-05 |
2024-08-11 |
$ 3 449.84 |
$ 2 868.87 |
$ 2 331.35 |
$ 3 452.13 |
| 2024-08-12 |
2024-08-18 |
$ 2 862.61 |
$ 2 781.53 |
$ 2 721.33 |
$ 2 947.35 |
| 2024-08-19 |
2024-08-25 |
$ 2 776.59 |
$ 2 955.74 |
$ 2 713.98 |
$ 2 998.69 |
| 2024-08-26 |
2024-09-01 |
$ 2 968.24 |
$ 2 704.07 |
$ 2 591.34 |
$ 2 968.24 |
| 2024-09-02 |
2024-09-08 |
$ 2 698.91 |
$ 2 523.82 |
$ 2 499.05 |
$ 2 759.55 |
| 2024-09-09 |
2024-09-15 |
$ 2 527.33 |
$ 2 606.14 |
$ 2 319.91 |
$ 2 613.81 |
| 2024-09-16 |
2024-09-22 |
$ 2 477.89 |
$ 2 790.33 |
$ 2 415.98 |
$ 2 790.33 |
| 2024-09-23 |
2024-09-29 |
$ 2 791.94 |
$ 2 844.52 |
$ 2 693.90 |
$ 2 896.48 |
| 2024-09-30 |
2024-10-06 |
$ 2 842.09 |
$ 2 569.78 |
$ 2 475.07 |
$ 2 848.33 |
| 2024-10-07 |
2024-10-13 |
$ 2 570.14 |
$ 2 634.00 |
$ 2 511.04 |
$ 2 687.02 |
| 2024-10-14 |
2024-10-20 |
$ 2 633.55 |
$ 2 823.27 |
$ 2 587.73 |
$ 2 860.31 |
| 2024-10-21 |
2024-10-27 |
$ 2 822.25 |
$ 2 567.88 |
$ 2 483.39 |
$ 2 928.78 |
