UniWswap (UNIW) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008775 |
$ 0.007279 |
$ 0.006956 |
$ 0.009084 |
| 2024-04-08 |
2024-04-14 |
$ 0.007252 |
$ 0.008040 |
$ 0.007241 |
$ 0.009831 |
| 2024-04-15 |
2024-04-21 |
$ 0.008034 |
$ 0.004632 |
$ 0.003903 |
$ 0.008383 |
| 2024-04-22 |
2024-04-28 |
$ 0.004626 |
$ 0.004306 |
$ 0.004201 |
$ 0.005232 |
| 2024-04-29 |
2024-05-05 |
$ 0.004293 |
$ 0.004178 |
$ 0.003698 |
$ 0.004620 |
| 2024-05-06 |
2024-05-12 |
$ 0.004169 |
$ 0.003644 |
$ 0.003563 |
$ 0.004348 |
| 2024-05-13 |
2024-05-19 |
$ 0.003628 |
$ 0.004008 |
$ 0.003171 |
$ 0.004066 |
| 2024-05-20 |
2024-05-26 |
$ 0.004007 |
$ 0.003368 |
$ 0.002957 |
$ 0.004167 |
| 2024-05-27 |
2024-06-02 |
$ 0.003372 |
$ 0.003116 |
$ 0.003040 |
$ 0.003545 |
| 2024-06-03 |
2024-06-09 |
$ 0.003118 |
$ 0.003181 |
$ 0.002990 |
$ 0.003182 |
| 2024-06-10 |
2024-06-16 |
$ 0.003183 |
$ 0.002458 |
$ 0.002451 |
$ 0.003202 |
| 2024-06-17 |
2024-06-23 |
$ 0.002460 |
$ 0.001878 |
$ 0.001802 |
$ 0.002555 |
| 2024-06-24 |
2024-06-30 |
$ 0.001878 |
$ 0.001781 |
$ 0.001750 |
$ 0.001944 |
| 2024-07-01 |
2024-07-07 |
$ 0.001783 |
$ 0.001815 |
$ 0.001770 |
$ 0.001923 |
| 2024-07-08 |
2024-07-14 |
$ 0.001755 |
$ 0.001728 |
$ 0.001443 |
$ 0.001784 |
| 2024-07-15 |
2024-07-21 |
$ 0.001682 |
$ 0.002068 |
$ 0.001671 |
$ 0.002082 |
| 2024-07-22 |
2024-07-28 |
$ 0.002062 |
$ 0.001859 |
$ 0.001825 |
$ 0.002157 |
| 2024-07-29 |
2024-08-04 |
$ 0.001842 |
$ 0.001776 |
$ 0.001760 |
$ 0.001862 |
| 2024-08-05 |
2024-08-11 |
$ 0.001630 |
$ 0.001309 |
$ 0.001012 |
$ 0.001630 |
| 2024-08-12 |
2024-08-18 |
$ 0.001121 |
$ 0.001050 |
$ 0.001033 |
$ 0.001137 |
| 2024-08-19 |
2024-08-25 |
$ 0.001047 |
$ 0.001184 |
$ 0.001047 |
$ 0.001213 |
| 2024-08-26 |
2024-09-01 |
$ 0.001157 |
$ 0.0009696 |
$ 0.0009585 |
$ 0.001180 |
| 2024-09-02 |
2024-09-08 |
$ 0.0009712 |
$ 0.0008964 |
$ 0.0008492 |
$ 0.0009938 |
| 2024-09-09 |
2024-09-15 |
$ 0.0008662 |
$ 0.0009176 |
$ 0.0008091 |
$ 0.0009215 |
| 2024-09-16 |
2024-09-22 |
$ 0.0008588 |
$ 0.001060 |
$ 0.0008218 |
$ 0.001060 |
| 2024-09-23 |
2024-09-29 |
$ 0.001056 |
$ 0.001620 |
$ 0.001018 |
$ 0.001620 |
| 2024-09-30 |
2024-10-06 |
$ 0.001619 |
$ 0.001509 |
$ 0.001443 |
$ 0.002210 |
| 2024-10-07 |
2024-10-13 |
$ 0.001496 |
$ 0.001638 |
$ 0.001477 |
$ 0.001804 |
