Universidad de Chile Fan Token (UCH) Historical Price Information

Access the full Universidad de Chile Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UCH Key Price Milestones:

All-Time High (ATH): $43.87 on 2021-09-17 (-1140 days ago), down -99.82% since then.

All-Time Low (ATL): $0.05077 on 2024-10-07 (-24 days ago), up 56.49% since then.

Best Year: 2021, with a price increase of 105.07% from $1.25 to $2.56.

Worst Year: 2022, with a price decrease of 85% from $2.51 to $0.3521.

Average annual growth over 4 years: 49% per year.

Typically, Universidad de Chile Fan Token performs best in Q3 (average gain of 95.38%) and worst in Q2 (average gain of -48.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2349	$ 0.2016	$ 0.1727	$ 0.2452
2024-04-08	2024-04-14	$ 0.2014	$ 0.2004	$ 0.1926	$ 0.2281
2024-04-15	2024-04-21	$ 0.2004	$ 0.1608	$ 0.1190	$ 0.2064
2024-04-22	2024-04-28	$ 0.1608	$ 0.1668	$ 0.1492	$ 0.2162
2024-04-29	2024-05-05	$ 0.1668	$ 0.1597	$ 0.1369	$ 0.1782
2024-05-06	2024-05-12	$ 0.1591	$ 0.1627	$ 0.1579	$ 0.1954
2024-05-13	2024-05-19	$ 0.1626	$ 0.1233	$ 0.1161	$ 0.1753
2024-05-20	2024-05-26	$ 0.1240	$ 0.1241	$ 0.1193	$ 0.1564
2024-05-27	2024-06-02	$ 0.1241	$ 0.1811	$ 0.1235	$ 0.2537
2024-06-03	2024-06-09	$ 0.1812	$ 0.1832	$ 0.1662	$ 0.2208
2024-06-10	2024-06-16	$ 0.1830	$ 0.1488	$ 0.1406	$ 0.2201
2024-06-17	2024-06-23	$ 0.1480	$ 0.1224	$ 0.09812	$ 0.1704
2024-06-24	2024-06-30	$ 0.1226	$ 0.1171	$ 0.09005	$ 0.1303
2024-07-01	2024-07-07	$ 0.1171	$ 0.1016	$ 0.08414	$ 0.1519
2024-07-08	2024-07-14	$ 0.1015	$ 0.09789	$ 0.06466	$ 0.1018
2024-07-15	2024-07-21	$ 0.09788	$ 0.1012	$ 0.09108	$ 0.1145
2024-07-22	2024-07-28	$ 0.1012	$ 0.1079	$ 0.09359	$ 0.1206
2024-07-29	2024-08-04	$ 0.1089	$ 0.09635	$ 0.09351	$ 0.1141
2024-08-05	2024-08-11	$ 0.09504	$ 0.09329	$ 0.06969	$ 0.1030
2024-08-12	2024-08-18	$ 0.09313	$ 0.08385	$ 0.07269	$ 0.09893
2024-08-19	2024-08-25	$ 0.08384	$ 0.09769	$ 0.07275	$ 0.1013
2024-08-26	2024-09-01	$ 0.09779	$ 0.08309	$ 0.08141	$ 0.09811
2024-09-02	2024-09-08	$ 0.07831	$ 0.07511	$ 0.07157	$ 0.08393
2024-09-09	2024-09-15	$ 0.07512	$ 0.08577	$ 0.07246	$ 0.08678
2024-09-16	2024-09-22	$ 0.08014	$ 0.09176	$ 0.07851	$ 0.09231
2024-09-23	2024-09-29	$ 0.09181	$ 0.09206	$ 0.07635	$ 0.1079
2024-09-30	2024-10-06	$ 0.09200	$ 0.06020	$ 0.05372	$ 0.09300
2024-10-07	2024-10-13	$ 0.06082	$ 0.07946	$ 0.05077	$ 0.08731