United Emirates Of Fun ($UEFN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008002 |
$ 0.007147 |
$ 0.006324 |
$ 0.01020 |
| 2024-04-08 |
2024-04-14 |
$ 0.007144 |
$ 0.007519 |
$ 0.006426 |
$ 0.008457 |
| 2024-04-15 |
2024-04-21 |
$ 0.007529 |
$ 0.005646 |
$ 0.004330 |
$ 0.008177 |
| 2024-04-22 |
2024-04-28 |
$ 0.005634 |
$ 0.004175 |
$ 0.004050 |
$ 0.005835 |
| 2024-04-29 |
2024-05-05 |
$ 0.004180 |
$ 0.004008 |
$ 0.003318 |
$ 0.004495 |
| 2024-05-06 |
2024-05-12 |
$ 0.004008 |
$ 0.003381 |
$ 0.003333 |
$ 0.004258 |
| 2024-05-13 |
2024-05-19 |
$ 0.003380 |
$ 0.003130 |
$ 0.002838 |
$ 0.003452 |
| 2024-05-20 |
2024-05-26 |
$ 0.003115 |
$ 0.003403 |
$ 0.002874 |
$ 0.003668 |
| 2024-05-27 |
2024-06-02 |
$ 0.003396 |
$ 0.001788 |
$ 0.001733 |
$ 0.003461 |
| 2024-06-03 |
2024-06-09 |
$ 0.001788 |
$ 0.001798 |
$ 0.001754 |
$ 0.001818 |
| 2024-06-10 |
2024-06-16 |
$ 0.001796 |
$ 0.001575 |
$ 0.001565 |
$ 0.001803 |
| 2024-06-17 |
2024-06-23 |
$ 0.001573 |
$ 0.001336 |
$ 0.001317 |
$ 0.001640 |
| 2024-06-24 |
2024-06-30 |
$ 0.001337 |
$ 0.001205 |
$ 0.001204 |
$ 0.001346 |
| 2024-07-01 |
2024-07-07 |
$ 0.001205 |
$ 0.001008 |
$ 0.001007 |
$ 0.001225 |
| 2024-07-08 |
2024-07-14 |
$ 0.001008 |
$ 0.0009473 |
$ 0.0008640 |
$ 0.001011 |
| 2024-07-15 |
2024-07-21 |
$ 0.0009198 |
$ 0.0009779 |
$ 0.0009153 |
$ 0.001004 |
| 2024-07-22 |
2024-07-28 |
$ 0.0009793 |
$ 0.0008423 |
$ 0.0008010 |
$ 0.0009826 |
| 2024-07-29 |
2024-08-04 |
$ 0.0008266 |
$ 0.0007946 |
$ 0.0007921 |
$ 0.0008567 |
| 2024-08-05 |
2024-08-11 |
$ 0.0007942 |
$ 0.0005943 |
$ 0.0005640 |
$ 0.0007967 |
| 2024-08-12 |
2024-08-18 |
$ 0.0006486 |
$ 0.0006255 |
$ 0.0006249 |
$ 0.0006603 |
| 2024-08-19 |
2024-08-25 |
$ 0.0006255 |
$ 0.0006725 |
$ 0.0006092 |
$ 0.0006758 |
| 2024-08-26 |
2024-09-01 |
$ 0.0006217 |
$ 0.0006112 |
$ 0.0006059 |
$ 0.0006219 |
| 2024-09-02 |
2024-09-08 |
$ 0.0005960 |
$ 0.0005581 |
$ 0.0005408 |
$ 0.0006022 |
| 2024-09-09 |
2024-09-15 |
$ 0.0005286 |
$ 0.0005018 |
$ 0.0004821 |
$ 0.0005327 |
| 2024-09-16 |
2024-09-22 |
$ 0.0004725 |
$ 0.0005021 |
$ 0.0004725 |
$ 0.0005042 |
| 2024-09-23 |
2024-09-29 |
$ 0.0005057 |
$ 0.0005205 |
$ 0.0004943 |
$ 0.0005295 |
| 2024-09-30 |
2024-10-06 |
$ 0.0005222 |
$ 0.0004247 |
$ 0.0004215 |
$ 0.0005223 |
| 2024-10-07 |
2024-10-13 |
$ 0.0004245 |
$ 0.0004186 |
$ 0.0004171 |
$ 0.0004408 |
| 2024-10-14 |
2024-10-20 |
$ 0.0004429 |
$ 0.0004580 |
$ 0.0004204 |
$ 0.0004580 |
| 2024-10-21 |
2024-10-27 |
$ 0.0004367 |
$ 0.0007526 |
$ 0.0004364 |
$ 0.0009391 |
