Unigraph (Ordinals) (GRPH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1069 |
$ 0.09976 |
$ 0.08032 |
$ 0.1133 |
| 2024-04-08 |
2024-04-14 |
$ 0.09981 |
$ 0.08931 |
$ 0.08574 |
$ 0.1000 |
| 2024-04-15 |
2024-04-21 |
$ 0.08940 |
$ 0.05917 |
$ 0.05362 |
$ 0.09745 |
| 2024-04-22 |
2024-04-28 |
$ 0.05919 |
$ 0.04900 |
$ 0.04760 |
$ 0.06372 |
| 2024-04-29 |
2024-05-05 |
$ 0.04899 |
$ 0.04282 |
$ 0.03349 |
$ 0.05001 |
| 2024-05-06 |
2024-05-12 |
$ 0.04284 |
$ 0.03482 |
$ 0.03344 |
$ 0.04363 |
| 2024-05-13 |
2024-05-19 |
$ 0.03480 |
$ 0.03319 |
$ 0.02826 |
$ 0.04083 |
| 2024-05-20 |
2024-05-26 |
$ 0.03321 |
$ 0.03489 |
$ 0.02988 |
$ 0.04209 |
| 2024-05-27 |
2024-06-02 |
$ 0.03491 |
$ 0.03103 |
$ 0.02916 |
$ 0.03788 |
| 2024-06-03 |
2024-06-09 |
$ 0.03103 |
$ 0.08642 |
$ 0.02973 |
$ 0.1001 |
| 2024-06-10 |
2024-06-16 |
$ 0.07845 |
$ 0.03843 |
$ 0.03702 |
$ 0.1024 |
| 2024-06-17 |
2024-06-23 |
$ 0.03842 |
$ 0.03085 |
$ 0.02352 |
$ 0.09111 |
| 2024-06-24 |
2024-06-30 |
$ 0.03087 |
$ 0.02966 |
$ 0.02669 |
$ 0.03435 |
| 2024-07-01 |
2024-07-07 |
$ 0.02926 |
$ 0.02638 |
$ 0.02458 |
$ 0.03440 |
| 2024-07-08 |
2024-07-14 |
$ 0.02637 |
$ 0.02447 |
$ 0.02207 |
$ 0.02911 |
| 2024-07-15 |
2024-07-21 |
$ 0.02447 |
$ 0.01946 |
$ 0.01879 |
$ 0.02459 |
| 2024-07-22 |
2024-07-28 |
$ 0.01949 |
$ 0.03757 |
$ 0.01945 |
$ 0.04706 |
| 2024-07-29 |
2024-08-04 |
$ 0.03758 |
$ 0.03892 |
$ 0.03174 |
$ 0.04499 |
| 2024-08-05 |
2024-08-11 |
$ 0.03890 |
$ 0.03509 |
$ 0.03393 |
$ 0.04917 |
| 2024-08-12 |
2024-08-18 |
$ 0.03506 |
$ 0.03449 |
$ 0.03071 |
$ 0.03698 |
| 2024-08-19 |
2024-08-25 |
$ 0.03450 |
$ 0.03210 |
$ 0.03153 |
$ 0.03532 |
| 2024-08-26 |
2024-09-01 |
$ 0.03210 |
$ 0.02460 |
$ 0.02460 |
$ 0.03360 |
| 2024-09-02 |
2024-09-08 |
$ 0.02463 |
$ 0.01230 |
$ 0.009152 |
$ 0.04704 |
| 2024-09-09 |
2024-09-15 |
$ 0.01230 |
$ 0.009265 |
$ 0.008295 |
$ 0.01292 |
| 2024-09-16 |
2024-09-22 |
$ 0.009615 |
$ 0.007835 |
$ 0.007115 |
$ 0.01009 |
| 2024-09-23 |
2024-09-29 |
$ 0.007838 |
$ 0.007199 |
$ 0.006422 |
$ 0.009239 |
| 2024-09-30 |
2024-10-06 |
$ 0.006914 |
$ 0.005281 |
$ 0.004301 |
$ 0.008063 |
| 2024-10-07 |
2024-10-13 |
$ 0.005280 |
$ 0.004931 |
$ 0.003945 |
$ 0.006554 |
| 2024-10-14 |
2024-10-20 |
$ 0.004932 |
$ 0.004954 |
$ 0.004282 |
$ 0.006293 |
| 2024-10-21 |
2024-10-27 |
$ 0.004954 |
$ 0.009195 |
$ 0.004606 |
$ 0.01447 |
