Unidef (U) Historical Price Information

Access the full Unidef price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

U Key Price Milestones:

All-Time High (ATH): $0.0002754 on 2022-11-09 (-722 days ago), down -99.71% since then.

All-Time Low (ATL): $0.00000009993 on 2024-08-18 (-74 days ago), up 694.44% since then.

Best Year: 2022, with a price increase of 21.04% from $0.0001698 to $0.0002055.

Worst Year: 2024, with a price decrease of 98% from $0.00004727 to $0.0000007939.

Average annual growth over 3 years: 83% per year.

Typically, Unidef performs best in Q1 (average gain of -11.80%) and worst in Q2 (average gain of -64.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003557	$ 0.00003323	$ 0.00002707	$ 0.00003619
2024-04-08	2024-04-14	$ 0.00003306	$ 0.00001841	$ 0.00001671	$ 0.00003472
2024-04-15	2024-04-21	$ 0.00001846	$ 0.00001736	$ 0.00001100	$ 0.00003645
2024-04-22	2024-04-28	$ 0.00001738	$ 0.00001544	$ 0.00001197	$ 0.00002989
2024-04-29	2024-05-05	$ 0.00001543	$ 0.00001023	$ 0.000009614	$ 0.00001626
2024-05-06	2024-05-12	$ 0.00001024	$ 0.00001014	$ 0.000009983	$ 0.00001085
2024-05-13	2024-05-19	$ 0.00001014	$ 0.000005293	$ 0.000004496	$ 0.00004620
2024-05-20	2024-05-26	$ 0.000005289	$ 0.000005664	$ 0.000004475	$ 0.00002487
2024-05-27	2024-06-02	$ 0.000005664	$ 0.000006417	$ 0.000002994	$ 0.00001065
2024-06-03	2024-06-09	$ 0.000006691	$ 0.000007418	$ 0.000006600	$ 0.000007527
2024-06-10	2024-06-16	$ 0.000007540	$ 0.000004352	$ 0.000004341	$ 0.000007542
2024-06-17	2024-06-23	$ 0.000004351	$ 0.000003289	$ 0.000003265	$ 0.000004478
2024-06-24	2024-06-30	$ 0.000003289	$ 0.000003136	$ 0.000003086	$ 0.000003331
2024-07-01	2024-07-07	$ 0.000003103	$ 0.000003140	$ 0.000003096	$ 0.000003182
2024-07-08	2024-07-14	$ 0.000002927	$ 0.000002874	$ 0.000002626	$ 0.000002937
2024-07-15	2024-07-21	$ 0.000002931	$ 0.000002203	$ 0.000002124	$ 0.000002975
2024-07-22	2024-07-28	$ 0.000002009	$ 0.000001517	$ 0.000001444	$ 0.000006925
2024-07-29	2024-08-04	$ 0.000001499	$ 0.0000008933	$ 0.0000008926	$ 0.000001500
2024-08-05	2024-08-11	$ 0.0000008940	$ 0.0000006236	$ 0.0000006049	$ 0.0000009120
2024-08-12	2024-08-18	$ 0.0000007437	$ 0.0000007412	$ 0.0000007388	$ 0.0000007671
2024-08-19	2024-08-25	$ 0.0000007768	$ 0.0000008201	$ 0.00000009993	$ 0.0000008287
2024-08-26	2024-09-01	$ 0.0000008053	$ 0.0000008206	$ 0.0000008053	$ 0.0000008208
2024-09-02	2024-09-08	$ 0.0000007959	$ 0.0000007591	$ 0.0000007556	$ 0.0000008004
2024-09-09	2024-09-15	$ 0.0000007336	$ 0.0000007939	$ 0.0000007320	$ 0.0000008037