UbitEX Platform (UB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.8789 |
$ 0.8556 |
$ 0.8470 |
$ 0.8810 |
| 2024-06-17 |
2024-06-23 |
$ 0.8572 |
$ 1.04 |
$ 0.8535 |
$ 1.07 |
| 2024-06-24 |
2024-06-30 |
$ 1.04 |
$ 0.9994 |
$ 0.9628 |
$ 1.04 |
| 2024-07-01 |
2024-07-07 |
$ 0.9997 |
$ 1.10 |
$ 0.9936 |
$ 1.11 |
| 2024-07-08 |
2024-07-14 |
$ 1.10 |
$ 1.04 |
$ 0.9446 |
$ 1.11 |
| 2024-07-15 |
2024-07-21 |
$ 1.04 |
$ 1.24 |
$ 1.02 |
$ 1.25 |
| 2024-07-22 |
2024-07-28 |
$ 1.24 |
$ 1.15 |
$ 1.09 |
$ 1.26 |
| 2024-07-29 |
2024-08-04 |
$ 1.14 |
$ 1.14 |
$ 1.13 |
$ 1.20 |
| 2024-08-05 |
2024-08-11 |
$ 1.14 |
$ 1.10 |
$ 0.7541 |
$ 1.14 |
| 2024-08-12 |
2024-08-18 |
$ 1.09 |
$ 1.23 |
$ 1.03 |
$ 1.27 |
| 2024-08-19 |
2024-08-25 |
$ 1.23 |
$ 1.44 |
$ 1.23 |
$ 1.47 |
| 2024-08-26 |
2024-09-01 |
$ 1.45 |
$ 1.50 |
$ 1.36 |
$ 1.53 |
| 2024-09-02 |
2024-09-08 |
$ 1.51 |
$ 1.73 |
$ 1.50 |
$ 1.82 |
| 2024-09-09 |
2024-09-15 |
$ 1.73 |
$ 2.07 |
$ 1.58 |
$ 2.09 |
| 2024-09-16 |
2024-09-22 |
$ 1.97 |
$ 2.43 |
$ 1.92 |
$ 2.43 |
| 2024-09-23 |
2024-09-29 |
$ 2.43 |
$ 2.48 |
$ 2.35 |
$ 2.53 |
| 2024-09-30 |
2024-10-06 |
$ 2.48 |
$ 2.52 |
$ 2.16 |
$ 2.53 |
| 2024-10-07 |
2024-10-13 |
$ 2.52 |
$ 2.58 |
$ 2.43 |
$ 2.62 |
| 2024-10-14 |
2024-10-20 |
$ 2.58 |
$ 2.92 |
$ 2.54 |
$ 2.95 |
| 2024-10-21 |
2024-10-27 |
$ 2.92 |
$ 2.74 |
$ 2.65 |
$ 3.05 |
