UBD Network (UBDN) Historical Price Information

Access the full UBD Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UBDN Key Price Milestones:

All-Time High (ATH): $12.78 on 2024-04-11 (-203 days ago), down -99.52% since then.

All-Time Low (ATL): $0.04890 on 2024-10-26 (-5 days ago), up 25.22% since then.

Best Year: 2023, with a price increase of 4.43% from $3.04 to $3.18.

Worst Year: 2024, with a price decrease of 97% from $3.17 to $0.06639.

Average annual growth over 2 years: 86% per year.

Typically, UBD Network performs best in Q1 (average gain of 42.49%) and worst in Q3 (average gain of -59.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.52	$ 3.32	$ 3.06	$ 5.03
2024-04-08	2024-04-14	$ 3.31	$ 4.30	$ 3.08	$ 4.42
2024-04-15	2024-04-21	$ 4.30	$ 4.76	$ 3.99	$ 12.78
2024-04-22	2024-04-28	$ 4.77	$ 3.86	$ 3.78	$ 5.30
2024-04-29	2024-05-05	$ 3.86	$ 3.75	$ 3.41	$ 4.37
2024-05-06	2024-05-12	$ 3.74	$ 3.77	$ 3.68	$ 3.95
2024-05-13	2024-05-19	$ 3.77	$ 3.23	$ 3.14	$ 3.90
2024-05-20	2024-05-26	$ 3.22	$ 3.09	$ 3.00	$ 3.26
2024-05-27	2024-06-02	$ 3.09	$ 2.81	$ 2.78	$ 3.23
2024-06-03	2024-06-09	$ 2.81	$ 2.70	$ 2.64	$ 2.82
2024-06-10	2024-06-16	$ 2.70	$ 3.88	$ 2.29	$ 4.15
2024-06-17	2024-06-23	$ 3.89	$ 3.35	$ 3.31	$ 5.08
2024-06-24	2024-06-30	$ 3.34	$ 2.70	$ 2.68	$ 3.52
2024-07-01	2024-07-07	$ 2.69	$ 2.56	$ 2.40	$ 2.76
2024-07-08	2024-07-14	$ 2.57	$ 2.65	$ 2.14	$ 3.25
2024-07-15	2024-07-21	$ 2.65	$ 2.59	$ 2.15	$ 3.24
2024-07-22	2024-07-28	$ 2.59	$ 2.58	$ 2.32	$ 2.77
2024-07-29	2024-08-04	$ 2.57	$ 2.14	$ 2.11	$ 2.59
2024-08-05	2024-08-11	$ 2.14	$ 2.29	$ 1.84	$ 2.51
2024-08-12	2024-08-18	$ 2.29	$ 3.06	$ 2.29	$ 3.11
2024-08-19	2024-08-25	$ 3.07	$ 1.49	$ 1.31	$ 3.12
2024-08-26	2024-09-01	$ 1.49	$ 1.71	$ 1.27	$ 1.83
2024-09-02	2024-09-08	$ 1.71	$ 1.07	$ 0.8928	$ 1.85
2024-09-09	2024-09-15	$ 1.07	$ 0.7496	$ 0.6292	$ 1.20
2024-09-16	2024-09-22	$ 0.7378	$ 1.21	$ 0.7055	$ 1.37
2024-09-23	2024-09-29	$ 1.21	$ 1.12	$ 1.09	$ 1.23
2024-09-30	2024-10-06	$ 1.12	$ 0.2980	$ 0.2979	$ 1.15
2024-10-07	2024-10-13	$ 0.2978	$ 0.2931	$ 0.06080	$ 0.4617
2024-10-14	2024-10-20	$ 0.2931	$ 0.3009	$ 0.06254	$ 0.5914
2024-10-21	2024-10-27	$ 0.2962	$ 0.08406	$ 0.04890	$ 0.5088