Twinby (TWB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00002456 |
$ 0.00001741 |
$ 0.00001727 |
$ 0.00002913 |
| 2024-04-08 |
2024-04-14 |
$ 0.00001743 |
$ 0.00001545 |
$ 0.00001476 |
$ 0.00001760 |
| 2024-04-15 |
2024-04-21 |
$ 0.00001542 |
$ 0.000009727 |
$ 0.000009674 |
$ 0.00001574 |
| 2024-04-22 |
2024-04-28 |
$ 0.000009713 |
$ 0.000006745 |
$ 0.000006646 |
$ 0.000009911 |
| 2024-04-29 |
2024-05-05 |
$ 0.000006743 |
$ 0.000003932 |
$ 0.000003884 |
$ 0.000006762 |
| 2024-05-06 |
2024-05-12 |
$ 0.000003936 |
$ 0.000003790 |
$ 0.000003746 |
$ 0.000003949 |
| 2024-05-13 |
2024-05-19 |
$ 0.000003817 |
$ 0.000002759 |
$ 0.000002741 |
$ 0.000003841 |
| 2024-05-20 |
2024-05-26 |
$ 0.000002759 |
$ 0.000002658 |
$ 0.000002649 |
$ 0.000002895 |
| 2024-05-27 |
2024-06-02 |
$ 0.000002583 |
$ 0.000002423 |
$ 0.000002386 |
$ 0.000002587 |
| 2024-06-03 |
2024-06-09 |
$ 0.000002397 |
$ 0.000001857 |
$ 0.000001767 |
$ 0.000002531 |
| 2024-06-10 |
2024-06-16 |
$ 0.000001865 |
$ 0.000001468 |
$ 0.000001451 |
$ 0.000001890 |
| 2024-06-17 |
2024-06-23 |
$ 0.000001382 |
$ 0.000001318 |
$ 0.000001311 |
$ 0.000001408 |
| 2024-06-24 |
2024-06-30 |
$ 0.000001318 |
$ 0.000001760 |
$ 0.000001256 |
$ 0.000001769 |
| 2024-07-08 |
2024-07-14 |
$ 0.000001460 |
$ 0.000001269 |
$ 0.000001217 |
$ 0.000001587 |
| 2024-07-15 |
2024-07-21 |
$ 0.000001340 |
$ 0.000001334 |
$ 0.000001321 |
$ 0.000001370 |
| 2024-07-22 |
2024-07-28 |
$ 0.000001318 |
$ 0.000001104 |
$ 0.000001090 |
$ 0.000001329 |
| 2024-07-29 |
2024-08-04 |
$ 0.000001098 |
$ 0.000001028 |
$ 0.0000009994 |
$ 0.000001100 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000007717 |
$ 0.000001024 |
$ 0.0000007478 |
$ 0.000001030 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000008611 |
$ 0.0000008528 |
$ 0.0000008419 |
$ 0.0000008691 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000009255 |
$ 0.0000005464 |
$ 0.0000005286 |
$ 0.0000009359 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000005337 |
$ 0.0000005074 |
$ 0.0000005023 |
$ 0.0000005337 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000004951 |
$ 0.0000005105 |
$ 0.0000004939 |
$ 0.0000005106 |
