Tuske (TSK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-03 |
2024-06-09 |
$ 0.1780 |
$ 0.1602 |
$ 0.1569 |
$ 0.2105 |
| 2024-06-10 |
2024-06-16 |
$ 0.1590 |
$ 0.07466 |
$ 0.05196 |
$ 0.1704 |
| 2024-06-17 |
2024-06-23 |
$ 0.07471 |
$ 0.02407 |
$ 0.02387 |
$ 0.07891 |
| 2024-06-24 |
2024-06-30 |
$ 0.02386 |
$ 0.02622 |
$ 0.02195 |
$ 0.04536 |
| 2024-07-01 |
2024-07-07 |
$ 0.02623 |
$ 0.04905 |
$ 0.01815 |
$ 0.06988 |
| 2024-07-08 |
2024-07-14 |
$ 0.04755 |
$ 0.02417 |
$ 0.02128 |
$ 0.04755 |
| 2024-07-15 |
2024-07-21 |
$ 0.02418 |
$ 0.02483 |
$ 0.01799 |
$ 0.02757 |
| 2024-07-22 |
2024-07-28 |
$ 0.02485 |
$ 0.01610 |
$ 0.01546 |
$ 0.02485 |
| 2024-07-29 |
2024-08-04 |
$ 0.01601 |
$ 0.02529 |
$ 0.01594 |
$ 0.02592 |
| 2024-08-05 |
2024-08-11 |
$ 0.02530 |
$ 0.01825 |
$ 0.01360 |
$ 0.02547 |
| 2024-08-12 |
2024-08-18 |
$ 0.01827 |
$ 0.01568 |
$ 0.01399 |
$ 0.01993 |
| 2024-08-19 |
2024-08-25 |
$ 0.01568 |
$ 0.01545 |
$ 0.01372 |
$ 0.02280 |
| 2024-08-26 |
2024-09-01 |
$ 0.01544 |
$ 0.01593 |
$ 0.01315 |
$ 0.02185 |
| 2024-09-02 |
2024-09-08 |
$ 0.01594 |
$ 0.01010 |
$ 0.009969 |
$ 0.01707 |
| 2024-09-09 |
2024-09-15 |
$ 0.009998 |
$ 0.007015 |
$ 0.005835 |
$ 0.01259 |
| 2024-09-16 |
2024-09-22 |
$ 0.007869 |
$ 0.005997 |
$ 0.005240 |
$ 0.008933 |
| 2024-09-23 |
2024-09-29 |
$ 0.006000 |
$ 0.004950 |
$ 0.004878 |
$ 0.01000 |
| 2024-09-30 |
2024-10-06 |
$ 0.004948 |
$ 0.005527 |
$ 0.004248 |
$ 0.007857 |
| 2024-10-07 |
2024-10-13 |
$ 0.005524 |
$ 0.004246 |
$ 0.004065 |
$ 0.005571 |
| 2024-10-14 |
2024-10-20 |
$ 0.004246 |
$ 0.004700 |
$ 0.003550 |
$ 0.005889 |
| 2024-10-21 |
2024-10-27 |
$ 0.004698 |
$ 0.001948 |
$ 0.001519 |
$ 0.004708 |
