True PNL (PNL) Historical Price Information

Access the full True PNL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PNL Key Price Milestones:

All-Time High (ATH): $0.3839 on 2021-11-23 (-1073 days ago), down -96.53% since then.

All-Time Low (ATL): $0.00002737 on 2021-05-27 (-1253 days ago), up 48 613.34% since then.

Best Year: 2021, with a price increase of 71.25% from $0.07364 to $0.1261.

Worst Year: 2022, with a price decrease of 80% from $0.1260 to $0.02522.

Average annual growth over 4 years: 34% per year.

Typically, True PNL performs best in Q4 (average gain of 58.79%) and worst in Q2 (average gain of -44.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04306	$ 0.04150	$ 0.04065	$ 0.04523
2024-04-08	2024-04-14	$ 0.04153	$ 0.04032	$ 0.04018	$ 0.04244
2024-04-15	2024-04-21	$ 0.04036	$ 0.03574	$ 0.03532	$ 0.04111
2024-04-22	2024-04-28	$ 0.03570	$ 0.03286	$ 0.03252	$ 0.03583
2024-04-29	2024-05-05	$ 0.03285	$ 0.03289	$ 0.03184	$ 0.03368
2024-05-06	2024-05-12	$ 0.03289	$ 0.03233	$ 0.03210	$ 0.03350
2024-05-13	2024-05-19	$ 0.03228	$ 0.03050	$ 0.03040	$ 0.03256
2024-05-20	2024-05-26	$ 0.03047	$ 0.02883	$ 0.02863	$ 0.03061
2024-05-27	2024-06-02	$ 0.02884	$ 0.02814	$ 0.02760	$ 0.02902
2024-06-03	2024-06-09	$ 0.02817	$ 0.02750	$ 0.02721	$ 0.02851
2024-06-10	2024-06-16	$ 0.02749	$ 0.02917	$ 0.02729	$ 0.03005
2024-06-17	2024-06-23	$ 0.02917	$ 0.02991	$ 0.02897	$ 0.03008
2024-06-24	2024-06-30	$ 0.02994	$ 0.01526	$ 0.01266	$ 0.03001
2024-07-01	2024-07-07	$ 0.01532	$ 0.01859	$ 0.01499	$ 0.02082
2024-07-08	2024-07-14	$ 0.01858	$ 0.01944	$ 0.01764	$ 0.01968
2024-07-15	2024-07-21	$ 0.01942	$ 0.02040	$ 0.01913	$ 0.02044
2024-07-22	2024-07-28	$ 0.02041	$ 0.02022	$ 0.02001	$ 0.02071
2024-07-29	2024-08-04	$ 0.02014	$ 0.02022	$ 0.02001	$ 0.02033
2024-08-05	2024-08-11	$ 0.02023	$ 0.01764	$ 0.01751	$ 0.02030
2024-08-12	2024-08-18	$ 0.01758	$ 0.01730	$ 0.01698	$ 0.01775
2024-08-19	2024-08-25	$ 0.01731	$ 0.01314	$ 0.01284	$ 0.01740
2024-08-26	2024-09-01	$ 0.01320	$ 0.01551	$ 0.01304	$ 0.01640
2024-09-02	2024-09-08	$ 0.01552	$ 0.01587	$ 0.01518	$ 0.01639
2024-09-09	2024-09-15	$ 0.01588	$ 0.01600	$ 0.01347	$ 0.01679
2024-09-16	2024-09-22	$ 0.01621	$ 0.01358	$ 0.01333	$ 0.01653
2024-09-23	2024-09-29	$ 0.01358	$ 0.01585	$ 0.01350	$ 0.01617
2024-09-30	2024-10-06	$ 0.01586	$ 0.01570	$ 0.01533	$ 0.01592
2024-10-07	2024-10-13	$ 0.01569	$ 0.01552	$ 0.01536	$ 0.01583
2024-10-14	2024-10-20	$ 0.01552	$ 0.01529	$ 0.01470	$ 0.01574
2024-10-21	2024-10-27	$ 0.01528	$ 0.01532	$ 0.01499	$ 0.01545