TRONPAD (TRONPAD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002399 |
$ 0.002225 |
$ 0.002101 |
$ 0.002399 |
| 2024-04-08 |
2024-04-14 |
$ 0.002224 |
$ 0.002255 |
$ 0.002162 |
$ 0.002289 |
| 2024-04-15 |
2024-04-21 |
$ 0.002258 |
$ 0.001839 |
$ 0.001791 |
$ 0.002344 |
| 2024-04-22 |
2024-04-28 |
$ 0.001840 |
$ 0.001738 |
$ 0.001695 |
$ 0.002003 |
| 2024-04-29 |
2024-05-05 |
$ 0.001736 |
$ 0.001928 |
$ 0.001551 |
$ 0.001947 |
| 2024-05-06 |
2024-05-12 |
$ 0.001931 |
$ 0.001904 |
$ 0.001871 |
$ 0.001982 |
| 2024-05-13 |
2024-05-19 |
$ 0.001904 |
$ 0.001770 |
$ 0.001743 |
$ 0.001966 |
| 2024-05-20 |
2024-05-26 |
$ 0.001768 |
$ 0.001824 |
$ 0.001768 |
$ 0.001958 |
| 2024-05-27 |
2024-06-02 |
$ 0.001825 |
$ 0.001731 |
$ 0.001706 |
$ 0.001853 |
| 2024-06-03 |
2024-06-09 |
$ 0.001732 |
$ 0.001977 |
$ 0.001720 |
$ 0.002078 |
| 2024-06-10 |
2024-06-16 |
$ 0.001978 |
$ 0.001629 |
$ 0.001622 |
$ 0.002026 |
| 2024-06-17 |
2024-06-23 |
$ 0.001629 |
$ 0.001604 |
$ 0.001587 |
$ 0.001720 |
| 2024-06-24 |
2024-06-30 |
$ 0.001604 |
$ 0.001601 |
$ 0.001501 |
$ 0.001646 |
| 2024-07-01 |
2024-07-07 |
$ 0.001600 |
$ 0.001626 |
$ 0.001595 |
$ 0.001691 |
| 2024-07-08 |
2024-07-14 |
$ 0.001626 |
$ 0.001522 |
$ 0.001380 |
$ 0.001680 |
| 2024-07-15 |
2024-07-21 |
$ 0.001524 |
$ 0.001650 |
$ 0.001509 |
$ 0.001715 |
| 2024-07-22 |
2024-07-28 |
$ 0.001652 |
$ 0.001796 |
$ 0.001636 |
$ 0.001828 |
| 2024-07-29 |
2024-08-04 |
$ 0.001792 |
$ 0.001752 |
$ 0.001736 |
$ 0.001831 |
| 2024-08-05 |
2024-08-11 |
$ 0.001744 |
$ 0.001593 |
$ 0.001197 |
$ 0.001752 |
| 2024-08-12 |
2024-08-18 |
$ 0.001595 |
$ 0.001598 |
$ 0.001545 |
$ 0.001668 |
| 2024-08-19 |
2024-08-25 |
$ 0.001596 |
$ 0.001901 |
$ 0.001594 |
$ 0.002077 |
| 2024-08-26 |
2024-09-01 |
$ 0.001902 |
$ 0.001789 |
$ 0.001734 |
$ 0.001961 |
| 2024-09-02 |
2024-09-08 |
$ 0.001790 |
$ 0.001563 |
$ 0.001519 |
$ 0.001812 |
| 2024-09-09 |
2024-09-15 |
$ 0.001565 |
$ 0.001710 |
$ 0.001476 |
$ 0.001716 |
| 2024-09-16 |
2024-09-22 |
$ 0.001680 |
$ 0.001804 |
$ 0.001662 |
$ 0.001806 |
| 2024-09-23 |
2024-09-29 |
$ 0.001804 |
$ 0.001793 |
$ 0.001736 |
$ 0.001882 |
| 2024-09-30 |
2024-10-06 |
$ 0.001793 |
$ 0.001603 |
$ 0.001500 |
$ 0.001797 |
| 2024-10-07 |
2024-10-13 |
$ 0.001602 |
$ 0.001656 |
$ 0.001520 |
$ 0.001757 |
| 2024-10-14 |
2024-10-20 |
$ 0.001658 |
$ 0.001710 |
$ 0.001627 |
$ 0.001745 |
| 2024-10-21 |
2024-10-27 |
$ 0.001710 |
$ 0.001696 |
$ 0.001660 |
$ 0.001803 |
