TROG (TROG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.0000003281 |
$ 0.0000001863 |
$ 0.0000001847 |
$ 0.0000004312 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000001864 |
$ 0.0000001325 |
$ 0.0000001306 |
$ 0.0000002074 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000001324 |
$ 0.0000001246 |
$ 0.0000001218 |
$ 0.0000001352 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000001247 |
$ 0.0000001077 |
$ 0.0000001066 |
$ 0.0000001288 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000001076 |
$ 0.00000009966 |
$ 0.00000009192 |
$ 0.0000001077 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000009966 |
$ 0.0000001247 |
$ 0.00000009888 |
$ 0.0000001391 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000001246 |
$ 0.0000001227 |
$ 0.0000001137 |
$ 0.0000001374 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000001213 |
$ 0.0000001199 |
$ 0.0000001196 |
$ 0.0000001247 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001192 |
$ 0.0000001046 |
$ 0.00000008176 |
$ 0.0000001192 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000001046 |
$ 0.0000001071 |
$ 0.0000001028 |
$ 0.0000001158 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001078 |
$ 0.0000001224 |
$ 0.0000001077 |
$ 0.0000001241 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000001211 |
$ 0.0000001070 |
$ 0.0000001041 |
$ 0.0000001218 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001079 |
$ 0.00000009654 |
$ 0.00000009501 |
$ 0.0000001091 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000009533 |
$ 0.0000001036 |
$ 0.00000009390 |
$ 0.0000001039 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001036 |
$ 0.0000001073 |
$ 0.0000001005 |
$ 0.0000001080 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001071 |
$ 0.0000001228 |
$ 0.0000001063 |
$ 0.0000001228 |
