Tradeleaf (TLF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.002162 |
$ 0.002224 |
$ 0.002129 |
$ 0.002238 |
| 2024-04-22 |
2024-04-28 |
$ 0.002224 |
$ 0.002329 |
$ 0.002064 |
$ 0.002912 |
| 2024-04-29 |
2024-05-05 |
$ 0.002329 |
$ 0.002314 |
$ 0.002046 |
$ 0.002365 |
| 2024-05-06 |
2024-05-12 |
$ 0.002313 |
$ 0.002458 |
$ 0.002180 |
$ 0.002469 |
| 2024-05-13 |
2024-05-19 |
$ 0.002457 |
$ 0.005333 |
$ 0.002400 |
$ 0.005368 |
| 2024-05-20 |
2024-05-26 |
$ 0.005295 |
$ 0.005582 |
$ 0.004529 |
$ 0.005803 |
| 2024-05-27 |
2024-06-02 |
$ 0.005581 |
$ 0.005931 |
$ 0.003869 |
$ 0.01039 |
| 2024-06-03 |
2024-06-09 |
$ 0.005939 |
$ 0.005959 |
$ 0.005359 |
$ 0.006315 |
| 2024-06-10 |
2024-06-16 |
$ 0.005971 |
$ 0.005198 |
$ 0.005191 |
$ 0.006783 |
| 2024-06-17 |
2024-06-23 |
$ 0.005209 |
$ 0.004060 |
$ 0.003974 |
$ 0.005431 |
| 2024-06-24 |
2024-06-30 |
$ 0.004059 |
$ 0.004868 |
$ 0.003721 |
$ 0.1015 |
| 2024-07-01 |
2024-07-07 |
$ 0.004864 |
$ 0.006810 |
$ 0.004840 |
$ 0.007174 |
| 2024-07-08 |
2024-07-14 |
$ 0.006813 |
$ 0.006041 |
$ 0.003902 |
$ 0.009152 |
| 2024-07-15 |
2024-07-21 |
$ 0.006043 |
$ 0.005757 |
$ 0.004612 |
$ 0.006094 |
| 2024-07-22 |
2024-07-28 |
$ 0.005764 |
$ 0.005939 |
$ 0.005351 |
$ 0.006035 |
| 2024-07-29 |
2024-08-04 |
$ 0.005929 |
$ 0.005644 |
$ 0.005628 |
$ 0.006108 |
| 2024-08-05 |
2024-08-11 |
$ 0.005640 |
$ 0.005381 |
$ 0.004344 |
$ 0.005719 |
| 2024-08-12 |
2024-08-18 |
$ 0.005372 |
$ 0.004336 |
$ 0.004130 |
$ 0.005386 |
| 2024-08-19 |
2024-08-25 |
$ 0.004336 |
$ 0.005320 |
$ 0.004334 |
$ 0.005338 |
| 2024-08-26 |
2024-09-01 |
$ 0.005322 |
$ 0.004551 |
$ 0.003990 |
$ 0.005365 |
| 2024-09-02 |
2024-09-08 |
$ 0.004555 |
$ 0.004322 |
$ 0.004282 |
$ 0.004698 |
| 2024-09-09 |
2024-09-15 |
$ 0.004318 |
$ 0.004253 |
$ 0.003668 |
$ 0.004755 |
| 2024-09-16 |
2024-09-22 |
$ 0.004527 |
$ 0.004894 |
$ 0.004255 |
$ 0.004937 |
| 2024-09-23 |
2024-09-29 |
$ 0.004913 |
$ 0.005105 |
$ 0.004823 |
$ 0.005157 |
| 2024-09-30 |
2024-10-06 |
$ 0.005106 |
$ 0.004793 |
$ 0.004663 |
$ 0.005120 |
| 2024-10-07 |
2024-10-13 |
$ 0.004788 |
$ 0.005000 |
$ 0.003379 |
$ 0.005020 |
| 2024-10-14 |
2024-10-20 |
$ 0.005006 |
$ 0.007529 |
$ 0.004911 |
$ 0.007529 |
| 2024-10-21 |
2024-10-27 |
$ 0.007526 |
$ 0.007380 |
$ 0.007185 |
$ 0.007654 |
