TokenPocket Token (TPT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007281 |
$ 0.006576 |
$ 0.006461 |
$ 0.007329 |
| 2024-04-08 |
2024-04-14 |
$ 0.006578 |
$ 0.006910 |
$ 0.006386 |
$ 0.006931 |
| 2024-04-15 |
2024-04-21 |
$ 0.006900 |
$ 0.006111 |
$ 0.005881 |
$ 0.006950 |
| 2024-04-22 |
2024-04-28 |
$ 0.006119 |
$ 0.007016 |
$ 0.006046 |
$ 0.007158 |
| 2024-04-29 |
2024-05-05 |
$ 0.007011 |
$ 0.007178 |
$ 0.006609 |
$ 0.007216 |
| 2024-05-06 |
2024-05-12 |
$ 0.007183 |
$ 0.006876 |
$ 0.006778 |
$ 0.007254 |
| 2024-05-13 |
2024-05-19 |
$ 0.006880 |
$ 0.006785 |
$ 0.006714 |
$ 0.007003 |
| 2024-05-20 |
2024-05-26 |
$ 0.006824 |
$ 0.007053 |
$ 0.006712 |
$ 0.007352 |
| 2024-05-27 |
2024-06-02 |
$ 0.007063 |
$ 0.007349 |
$ 0.007062 |
$ 0.007770 |
| 2024-06-03 |
2024-06-09 |
$ 0.007358 |
$ 0.007846 |
$ 0.007280 |
$ 0.007934 |
| 2024-06-10 |
2024-06-16 |
$ 0.007833 |
$ 0.007187 |
$ 0.007167 |
$ 0.007983 |
| 2024-06-17 |
2024-06-23 |
$ 0.007191 |
$ 0.006435 |
$ 0.006396 |
$ 0.007241 |
| 2024-06-24 |
2024-06-30 |
$ 0.006438 |
$ 0.006362 |
$ 0.005704 |
$ 0.006469 |
| 2024-07-01 |
2024-07-07 |
$ 0.006364 |
$ 0.006175 |
$ 0.006138 |
$ 0.006411 |
| 2024-07-08 |
2024-07-14 |
$ 0.006163 |
$ 0.005814 |
$ 0.005651 |
$ 0.006210 |
| 2024-07-15 |
2024-07-21 |
$ 0.005809 |
$ 0.005908 |
$ 0.005684 |
$ 0.006047 |
| 2024-07-22 |
2024-07-28 |
$ 0.005906 |
$ 0.005937 |
$ 0.005809 |
$ 0.006069 |
| 2024-07-29 |
2024-08-04 |
$ 0.005913 |
$ 0.005844 |
$ 0.005768 |
$ 0.005977 |
| 2024-08-05 |
2024-08-11 |
$ 0.005827 |
$ 0.004553 |
$ 0.004510 |
$ 0.005916 |
| 2024-08-12 |
2024-08-18 |
$ 0.004628 |
$ 0.004505 |
$ 0.004340 |
$ 0.004749 |
| 2024-08-19 |
2024-08-25 |
$ 0.004589 |
$ 0.004785 |
$ 0.004483 |
$ 0.004889 |
| 2024-08-26 |
2024-09-01 |
$ 0.004776 |
$ 0.004335 |
$ 0.004270 |
$ 0.004780 |
| 2024-09-02 |
2024-09-08 |
$ 0.004335 |
$ 0.004108 |
$ 0.004034 |
$ 0.004364 |
| 2024-09-09 |
2024-09-15 |
$ 0.004102 |
$ 0.004213 |
$ 0.003841 |
$ 0.004329 |
| 2024-09-16 |
2024-09-22 |
$ 0.004268 |
$ 0.004380 |
$ 0.004059 |
$ 0.004425 |
| 2024-09-23 |
2024-09-29 |
$ 0.004382 |
$ 0.004938 |
$ 0.004360 |
$ 0.004960 |
| 2024-09-30 |
2024-10-06 |
$ 0.004941 |
$ 0.005464 |
$ 0.004881 |
$ 0.005721 |
| 2024-10-07 |
2024-10-13 |
$ 0.005462 |
$ 0.006042 |
$ 0.005374 |
$ 0.006076 |
| 2024-10-14 |
2024-10-20 |
$ 0.006041 |
$ 0.005671 |
$ 0.005645 |
$ 0.006181 |
| 2024-10-21 |
2024-10-27 |
$ 0.005671 |
$ 0.005777 |
$ 0.005643 |
$ 0.005869 |
