Titanium22 (TI) Historical Price Information

Access the full Titanium22 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TI Key Price Milestones:

All-Time High (ATH): $0.0000001093 on 2023-12-08 (-328 days ago), down -99.86% since then.

All-Time Low (ATL): $0.0000000001340 on 2024-10-03 (-28 days ago), up 15.10% since then.

Best Year: 2023, with a price increase of 1.00% from $0.000000003840 to $0.00000006530.

Worst Year: 2024, with a price decrease of 99% from $0.00000006530 to $0.0000000001464.

Average annual growth over 2 years: 80% per year.

Typically, Titanium22 performs best in Q4 (average gain of 1,568.49%) and worst in Q3 (average gain of -73.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000005534	$ 0.00000005643	$ 0.00000004749	$ 0.00000006318
2024-04-08	2024-04-14	$ 0.00000005632	$ 0.00000005185	$ 0.00000005038	$ 0.00000006094
2024-04-15	2024-04-21	$ 0.00000005516	$ 0.00000003745	$ 0.00000003125	$ 0.00000005650
2024-04-22	2024-04-28	$ 0.00000003783	$ 0.00000003815	$ 0.00000003235	$ 0.00000004332
2024-04-29	2024-05-05	$ 0.00000003834	$ 0.00000003269	$ 0.00000003003	$ 0.00000004212
2024-05-06	2024-05-12	$ 0.00000003253	$ 0.00000003262	$ 0.00000002830	$ 0.00000003481
2024-05-13	2024-05-19	$ 0.00000003259	$ 0.00000002660	$ 0.00000002480	$ 0.00000003293
2024-05-20	2024-05-26	$ 0.00000002676	$ 0.00000002943	$ 0.00000002398	$ 0.00000003572
2024-05-27	2024-06-02	$ 0.00000002940	$ 0.00000002522	$ 0.00000002392	$ 0.00000003161
2024-06-03	2024-06-09	$ 0.00000002524	$ 0.00000002282	$ 0.00000002110	$ 0.00000002818
2024-06-10	2024-06-16	$ 0.00000002283	$ 0.00000002136	$ 0.00000002007	$ 0.00000002612
2024-06-17	2024-06-23	$ 0.00000002129	$ 0.00000002082	$ 0.00000001887	$ 0.00000003083
2024-06-24	2024-06-30	$ 0.00000002082	$ 0.00000001933	$ 0.00000001623	$ 0.00000002383
2024-07-01	2024-07-07	$ 0.00000001843	$ 0.00000001618	$ 0.00000001504	$ 0.00000002239
2024-07-08	2024-07-14	$ 0.00000001613	$ 0.00000001565	$ 0.00000001221	$ 0.00000001870
2024-07-15	2024-07-21	$ 0.00000001551	$ 0.00000001266	$ 0.00000001107	$ 0.00000001772
2024-07-22	2024-07-28	$ 0.00000001291	$ 0.00000001532	$ 0.00000001162	$ 0.00000001725
2024-07-29	2024-08-04	$ 0.00000001528	$ 0.00000001167	$ 0.00000001140	$ 0.00000001707
2024-08-05	2024-08-11	$ 0.00000001179	$ 0.000000009765	$ 0.000000007686	$ 0.00000001248
2024-08-12	2024-08-18	$ 0.000000009886	$ 0.000000008888	$ 0.000000007540	$ 0.00000001029
2024-08-19	2024-08-25	$ 0.000000008880	$ 0.0000000003802	$ 0.0000000003524	$ 0.00000001027
2024-08-26	2024-09-01	$ 0.0000000003800	$ 0.0000000002612	$ 0.0000000002569	$ 0.0000000003958
2024-09-02	2024-09-08	$ 0.0000000002616	$ 0.0000000002059	$ 0.0000000001938	$ 0.0000000002972
2024-09-09	2024-09-15	$ 0.0000000001842	$ 0.0000000001694	$ 0.0000000001428	$ 0.0000000001910
2024-09-16	2024-09-22	$ 0.0000000001694	$ 0.0000000001539	$ 0.0000000001473	$ 0.0000000001695
2024-09-23	2024-09-29	$ 0.0000000001660	$ 0.0000000001542	$ 0.0000000001500	$ 0.0000000001729
2024-09-30	2024-10-06	$ 0.0000000001351	$ 0.0000000001396	$ 0.0000000001340	$ 0.0000000001410
2024-10-14	2024-10-20	$ 0.0000000001535	$ 0.0000000001538	$ 0.0000000001532	$ 0.0000000001543
2024-10-21	2024-10-27	$ 0.0000000001591	$ 0.0000000001578	$ 0.0000000001576	$ 0.0000000001598