Tigra Historical Price Information

Access the full Tigra price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TIGRA Key Price Milestones:

All-Time High (ATH): $0.002582 on 2024-03-24 (-221 days ago), down -88.93% since then.

All-Time Low (ATL): $0.0001870 on 2024-09-04 (-57 days ago), up 52.81% since then.

Worst Year: 2024, with a price decrease of 87% from $0.002230 to $0.0002887.

Average annual growth over 1 years: 87% per year.

Typically, Tigra performs best in Q3 (average gain of 37.42%) and worst in Q2 (average gain of -65.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008815	$ 0.001040	$ 0.0006852	$ 0.001350
2024-04-08	2024-04-14	$ 0.001038	$ 0.001682	$ 0.001037	$ 0.001894
2024-04-15	2024-04-21	$ 0.001680	$ 0.001595	$ 0.001142	$ 0.001828
2024-04-22	2024-04-28	$ 0.001629	$ 0.001068	$ 0.0005940	$ 0.001874
2024-04-29	2024-05-05	$ 0.001070	$ 0.0008470	$ 0.0005621	$ 0.001090
2024-05-06	2024-05-12	$ 0.0008471	$ 0.0006617	$ 0.0005832	$ 0.0008486
2024-05-13	2024-05-19	$ 0.0006633	$ 0.0007215	$ 0.0004668	$ 0.0007948
2024-05-20	2024-05-26	$ 0.0007216	$ 0.0005592	$ 0.0005059	$ 0.0009193
2024-05-27	2024-06-02	$ 0.0005580	$ 0.0005401	$ 0.0004163	$ 0.0006488
2024-06-03	2024-06-09	$ 0.0005401	$ 0.0004730	$ 0.0003756	$ 0.0006117
2024-06-10	2024-06-16	$ 0.0004722	$ 0.0003695	$ 0.0002943	$ 0.0004740
2024-06-17	2024-06-23	$ 0.0003692	$ 0.0003683	$ 0.0003248	$ 0.0004954
2024-06-24	2024-06-30	$ 0.0003684	$ 0.0003067	$ 0.0002855	$ 0.0003684
2024-07-01	2024-07-07	$ 0.0003067	$ 0.0003559	$ 0.0003049	$ 0.0003572
2024-07-08	2024-07-14	$ 0.0003558	$ 0.0003027	$ 0.0002455	$ 0.0003906
2024-07-15	2024-07-21	$ 0.0003026	$ 0.0002835	$ 0.0002762	$ 0.0003205
2024-07-22	2024-07-28	$ 0.0002839	$ 0.0004752	$ 0.0002819	$ 0.0008602
2024-07-29	2024-08-04	$ 0.0004700	$ 0.0004290	$ 0.0004274	$ 0.0004957
2024-08-05	2024-08-11	$ 0.0004287	$ 0.0002336	$ 0.0001951	$ 0.0004300
2024-08-12	2024-08-18	$ 0.0002332	$ 0.0002984	$ 0.0002179	$ 0.0003046
2024-08-19	2024-08-25	$ 0.0002982	$ 0.0002324	$ 0.0002128	$ 0.0003167
2024-08-26	2024-09-01	$ 0.0002329	$ 0.0002131	$ 0.0002031	$ 0.0002442
2024-09-02	2024-09-08	$ 0.0002135	$ 0.0002308	$ 0.0001870	$ 0.0002411
2024-09-09	2024-09-15	$ 0.0002313	$ 0.0002244	$ 0.0001872	$ 0.0002342
2024-09-16	2024-09-22	$ 0.0002016	$ 0.0003174	$ 0.0001883	$ 0.0007744
2024-09-23	2024-09-29	$ 0.0003175	$ 0.0003468	$ 0.0002523	$ 0.0003482
2024-09-30	2024-10-06	$ 0.0003466	$ 0.0003521	$ 0.0002814	$ 0.0004501
2024-10-07	2024-10-13	$ 0.0003521	$ 0.0003718	$ 0.0003237	$ 0.0006299
2024-10-14	2024-10-20	$ 0.0003721	$ 0.0002931	$ 0.0002915	$ 0.0003890
2024-10-21	2024-10-27	$ 0.0002929	$ 0.0002783	$ 0.0002394	$ 0.0003431