TheDonato Token (DON) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-06 |
2024-05-12 |
$ 0.06167 |
$ 0.04841 |
$ 0.03521 |
$ 0.06167 |
| 2024-05-13 |
2024-05-19 |
$ 0.04111 |
$ 0.05102 |
$ 0.01239 |
$ 0.09934 |
| 2024-05-20 |
2024-05-26 |
$ 0.05048 |
$ 0.06733 |
$ 0.04764 |
$ 0.08685 |
| 2024-05-27 |
2024-06-02 |
$ 0.06748 |
$ 0.08148 |
$ 0.05928 |
$ 0.08849 |
| 2024-06-03 |
2024-06-09 |
$ 0.08178 |
$ 0.07267 |
$ 0.07247 |
$ 0.08248 |
| 2024-06-10 |
2024-06-16 |
$ 0.07272 |
$ 0.04125 |
$ 0.04124 |
$ 0.07581 |
| 2024-06-17 |
2024-06-23 |
$ 0.04128 |
$ 0.05169 |
$ 0.03481 |
$ 0.1003 |
| 2024-06-24 |
2024-06-30 |
$ 0.05156 |
$ 0.05502 |
$ 0.04970 |
$ 0.07894 |
| 2024-07-01 |
2024-07-07 |
$ 0.05502 |
$ 0.05308 |
$ 0.05253 |
$ 0.05950 |
| 2024-07-08 |
2024-07-14 |
$ 0.05275 |
$ 0.03952 |
$ 0.03790 |
$ 0.05319 |
| 2024-07-15 |
2024-07-21 |
$ 0.03942 |
$ 0.03623 |
$ 0.03358 |
$ 0.05313 |
| 2024-07-22 |
2024-07-28 |
$ 0.03614 |
$ 0.03697 |
$ 0.02793 |
$ 0.06046 |
| 2024-07-29 |
2024-08-04 |
$ 0.03685 |
$ 0.03070 |
$ 0.03041 |
$ 0.03834 |
| 2024-08-05 |
2024-08-11 |
$ 0.03070 |
$ 0.02729 |
$ 0.02538 |
$ 0.03393 |
| 2024-08-12 |
2024-08-18 |
$ 0.02727 |
$ 0.03398 |
$ 0.02524 |
$ 0.05296 |
| 2024-08-19 |
2024-08-25 |
$ 0.03377 |
$ 0.03144 |
$ 0.03130 |
$ 0.04135 |
| 2024-08-26 |
2024-09-01 |
$ 0.03145 |
$ 0.02943 |
$ 0.02926 |
$ 0.03171 |
| 2024-09-02 |
2024-09-08 |
$ 0.02944 |
$ 0.02987 |
$ 0.02907 |
$ 0.03343 |
| 2024-09-09 |
2024-09-15 |
$ 0.02987 |
$ 0.02671 |
$ 0.02333 |
$ 0.03002 |
| 2024-09-16 |
2024-09-22 |
$ 0.02498 |
$ 0.02062 |
$ 0.02000 |
$ 0.02594 |
| 2024-09-23 |
2024-09-29 |
$ 0.02064 |
$ 0.01693 |
$ 0.01457 |
$ 0.02381 |
| 2024-09-30 |
2024-10-06 |
$ 0.01690 |
$ 0.01191 |
$ 0.01080 |
$ 0.01776 |
| 2024-10-07 |
2024-10-13 |
$ 0.01188 |
$ 0.01725 |
$ 0.005933 |
$ 0.02940 |
| 2024-10-14 |
2024-10-20 |
$ 0.01724 |
$ 0.01468 |
$ 0.01278 |
$ 0.02162 |
| 2024-10-21 |
2024-10-27 |
$ 0.01479 |
$ 0.008078 |
$ 0.007999 |
$ 0.01638 |
