The QWAN (QWAN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007955 |
$ 0.005750 |
$ 0.005332 |
$ 0.008060 |
| 2024-04-08 |
2024-04-14 |
$ 0.005747 |
$ 0.006343 |
$ 0.005738 |
$ 0.006509 |
| 2024-04-15 |
2024-04-21 |
$ 0.006336 |
$ 0.006123 |
$ 0.001110 |
$ 0.006866 |
| 2024-04-22 |
2024-04-28 |
$ 0.006139 |
$ 0.005214 |
$ 0.005199 |
$ 0.006256 |
| 2024-04-29 |
2024-05-05 |
$ 0.005214 |
$ 0.004227 |
$ 0.003614 |
$ 0.005230 |
| 2024-05-06 |
2024-05-12 |
$ 0.004231 |
$ 0.03712 |
$ 0.003887 |
$ 0.08197 |
| 2024-05-13 |
2024-05-19 |
$ 0.03920 |
$ 0.02244 |
$ 0.02091 |
$ 0.09011 |
| 2024-05-20 |
2024-05-26 |
$ 0.02246 |
$ 0.01455 |
$ 0.01195 |
$ 0.02897 |
| 2024-05-27 |
2024-06-02 |
$ 0.01455 |
$ 0.02522 |
$ 0.01110 |
$ 0.07594 |
| 2024-06-03 |
2024-06-09 |
$ 0.02522 |
$ 0.02897 |
$ 0.02428 |
$ 0.04788 |
| 2024-06-10 |
2024-06-16 |
$ 0.02896 |
$ 0.01349 |
$ 0.01244 |
$ 0.03127 |
| 2024-06-17 |
2024-06-23 |
$ 0.01347 |
$ 0.01258 |
$ 0.007903 |
$ 0.01997 |
| 2024-06-24 |
2024-06-30 |
$ 0.009806 |
$ 0.008066 |
$ 0.007188 |
$ 0.01098 |
| 2024-07-01 |
2024-07-07 |
$ 0.008057 |
$ 0.008031 |
$ 0.007996 |
$ 0.009935 |
| 2024-07-08 |
2024-07-14 |
$ 0.008024 |
$ 0.007101 |
$ 0.006530 |
$ 0.008811 |
| 2024-07-15 |
2024-07-21 |
$ 0.007077 |
$ 0.008563 |
$ 0.006974 |
$ 0.02001 |
| 2024-07-22 |
2024-07-28 |
$ 0.008565 |
$ 0.007600 |
$ 0.006538 |
$ 0.008572 |
| 2024-07-29 |
2024-08-04 |
$ 0.007580 |
$ 0.006619 |
$ 0.006544 |
$ 0.007707 |
| 2024-08-05 |
2024-08-11 |
$ 0.006637 |
$ 0.005949 |
$ 0.004686 |
$ 0.007177 |
| 2024-08-12 |
2024-08-18 |
$ 0.005938 |
$ 0.005190 |
$ 0.004931 |
$ 0.006017 |
| 2024-08-19 |
2024-08-25 |
$ 0.005194 |
$ 0.005688 |
$ 0.005043 |
$ 0.005974 |
| 2024-08-26 |
2024-09-01 |
$ 0.005684 |
$ 0.005807 |
$ 0.005326 |
$ 0.005969 |
| 2024-09-02 |
2024-09-08 |
$ 0.005812 |
$ 0.005100 |
$ 0.004174 |
$ 0.006002 |
| 2024-09-09 |
2024-09-15 |
$ 0.005099 |
$ 0.004851 |
$ 0.004680 |
$ 0.005981 |
| 2024-09-16 |
2024-09-22 |
$ 0.005198 |
$ 0.004969 |
$ 0.004496 |
$ 0.005443 |
| 2024-09-23 |
2024-09-29 |
$ 0.004970 |
$ 0.005391 |
$ 0.004820 |
$ 0.005444 |
| 2024-09-30 |
2024-10-06 |
$ 0.005389 |
$ 0.004341 |
$ 0.004327 |
$ 0.005410 |
| 2024-10-07 |
2024-10-13 |
$ 0.004528 |
$ 0.003360 |
$ 0.001378 |
$ 0.01029 |
| 2024-10-14 |
2024-10-20 |
$ 0.003359 |
$ 0.002889 |
$ 0.002308 |
$ 0.005170 |
| 2024-10-21 |
2024-10-27 |
$ 0.002889 |
$ 0.003815 |
$ 0.002508 |
$ 0.01051 |
